Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acreage Holdings (OP: ACRHF )

0.3800 +0.0490 (+14.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.100	3.100	3.100	311,313	-0.14(-4.32%)
Dec 30, 2020	3.080	3.300	3.000	3.240	311,313	-0.19(-5.54%)
Dec 29, 2020	3.270	3.490	3.199	3.430	303,427	+0.12(+3.63%)
Dec 28, 2020	3.380	3.520	3.310	3.310	133,154	-0.18(-5.12%)
Dec 24, 2020	3.650	3.700	3.419	3.489	81,800	-0.16(-4.42%)
Dec 23, 2020	3.400	3.650	3.231	3.650	366,823	+0.21(+6.10%)
Dec 22, 2020	3.070	3.500	3.070	3.440	250,933	+0.14(+4.24%)
Dec 21, 2020	3.490	3.490	3.050	3.300	184,957	-0.04(-1.32%)
Dec 18, 2020	3.650	3.680	3.344	3.344	161,000	-0.15(-4.42%)
Dec 17, 2020	3.600	3.650	3.460	3.498	55,958	-0.10(-2.82%)
Dec 16, 2020	3.500	3.650	3.400	3.600	131,262	+0.10(+2.97%)
Dec 15, 2020	3.370	3.500	3.370	3.496	94,427	+0.08(+2.22%)
Dec 14, 2020	3.660	3.780	3.400	3.420	213,293	-0.24(-6.56%)
Dec 11, 2020	3.750	3.800	3.600	3.660	94,100	-0.09(-2.40%)
Dec 10, 2020	3.840	3.840	3.509	3.750	93,935	+0.09(+2.46%)
Dec 09, 2020	3.660	3.850	3.498	3.660	129,408	-0.16(-4.19%)
Dec 08, 2020	3.750	3.983	3.748	3.820	156,966	-0.13(-3.33%)
Dec 07, 2020	4.100	4.160	3.750	3.951	186,239	-0.15(-3.62%)
Dec 04, 2020	4.060	4.150	4.000	4.100	191,900	+0.03(+0.74%)
Dec 03, 2020	4.180	4.180	3.995	4.070	122,383	-0.04(-1.07%)
Dec 02, 2020	3.995	4.152	3.949	4.114	94,473	+0.14(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acreage Holdings (OP: ACRHF )

Historical Prices