Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Royal Bank of Canada (TSX: RY )

138.38 +2.64 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	107.51	107.74	106.06	106.06	4,645,532	-2.10(-1.94%)
Nov 27, 2020	107.87	108.44	107.60	108.16	1,572,138	-0.09(-0.08%)
Nov 26, 2020	107.31	108.25	107.31	108.25	1,098,432	+0.54(+0.50%)
Nov 25, 2020	107.10	108.12	106.63	107.71	5,197,595	+0.00(+0.00%)
Nov 24, 2020	106.72	107.79	106.41	107.71	5,159,759	+2.11(+2.00%)
Nov 23, 2020	104.63	105.64	104.40	105.60	5,606,128	+1.27(+1.22%)
Nov 20, 2020	104.15	104.46	103.55	104.33	3,988,071	+0.36(+0.35%)
Nov 19, 2020	103.78	104.12	103.15	103.97	7,909,652	-0.11(-0.11%)
Nov 18, 2020	103.34	104.40	103.30	104.08	5,883,821	+0.62(+0.60%)
Nov 17, 2020	101.01	103.74	100.90	103.46	10,202,175	+1.71(+1.68%)
Nov 16, 2020	101.39	101.75	100.77	101.75	6,333,865	+1.35(+1.34%)
Nov 13, 2020	100.45	101.08	100.35	100.40	3,419,967	+0.11(+0.11%)
Nov 12, 2020	99.60	100.38	99.22	100.29	3,793,325	+0.15(+0.15%)
Nov 11, 2020	99.99	100.62	99.71	100.14	3,101,927	+0.74(+0.74%)
Nov 10, 2020	98.14	99.60	97.99	99.40	5,255,714	+1.73(+1.77%)
Nov 09, 2020	98.64	100.16	97.54	97.67	7,356,981	+0.93(+0.96%)
Nov 06, 2020	96.81	97.23	96.17	96.74	2,347,758	+0.47(+0.49%)
Nov 05, 2020	97.20	97.56	96.18	96.27	3,588,720	-0.96(-0.99%)
Nov 04, 2020	94.86	97.23	94.03	97.23	6,099,384	+2.29(+2.41%)
Nov 03, 2020	94.00	95.26	93.86	94.94	2,258,264	+1.65(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Royal Bank of Canada (TSX: RY )

Historical Prices