Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

8.010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.250 6.990 6.210 6.520 45,077 +0.45(+7.41%)
Apr 29, 2020 5.960 6.170 5.960 6.070 44,208 +0.23(+3.94%)
Apr 28, 2020 5.990 6.060 5.750 5.840 19,076 -0.04(-0.68%)
Apr 27, 2020 5.620 5.970 5.300 5.880 42,386 +0.26(+4.63%)
Apr 24, 2020 5.720 5.770 5.620 5.620 9,608 -0.02(-0.35%)
Apr 23, 2020 5.490 5.640 5.450 5.640 24,693 +0.15(+2.73%)
Apr 22, 2020 5.690 5.730 5.400 5.490 18,813 -0.05(-0.90%)
Apr 21, 2020 6.230 6.230 5.520 5.540 29,508 -0.42(-7.05%)
Apr 20, 2020 6.290 6.290 5.680 5.960 10,051 -0.24(-3.87%)
Apr 17, 2020 6.480 6.480 5.910 6.200 115,328 -0.13(-2.05%)
Apr 16, 2020 5.960 6.430 5.800 6.330 14,436 +0.51(+8.76%)
Apr 15, 2020 5.900 5.900 5.710 5.820 12,373 -0.09(-1.52%)
Apr 14, 2020 6.010 6.040 5.750 5.910 81,561 -0.08(-1.34%)
Apr 13, 2020 5.950 6.030 5.650 5.990 44,107 -0.10(-1.64%)
Apr 09, 2020 6.090 6.090 6.090 0 +0.02(+0.33%)
Apr 08, 2020 5.960 6.180 5.960 6.070 17,675 +0.07(+1.17%)
Apr 07, 2020 5.830 6.090 5.810 6.000 28,545 +0.38(+6.76%)
Apr 06, 2020 5.740 6.140 5.540 5.620 30,797 +0.23(+4.27%)
Apr 03, 2020 5.670 5.670 5.390 5.390 9,900 -0.10(-1.82%)
Apr 02, 2020 5.220 5.640 5.220 5.490 10,498 +0.19(+3.58%)
Apr 01, 2020 5.130 5.310 5.130 5.300 7,251 -0.08(-1.49%)
Mar 31, 2020 5.450 5.650 5.100 5.380 48,914 -0.12(-2.18%)
Mar 30, 2020 5.680 5.710 5.390 5.500 10,485 +0.02(+0.36%)
Mar 27, 2020 5.490 5.580 5.220 5.480 77,015 -0.13(-2.32%)
Mar 26, 2020 5.710 5.750 5.420 5.610 13,469 +0.16(+2.94%)
Mar 25, 2020 5.110 5.890 4.860 5.450 66,529 +0.45(+9.00%)
Mar 24, 2020 4.730 5.070 4.720 5.000 24,746 +0.28(+5.93%)
Mar 23, 2020 5.400 5.400 4.720 4.720 30,692 -0.91(-16.16%)
Mar 20, 2020 5.940 5.940 5.550 5.630 39,911 -0.05(-0.88%)
Mar 19, 2020 5.530 5.800 5.410 5.680 25,292 +0.37(+6.97%)
Mar 18, 2020 5.210 5.710 5.040 5.310 69,425 -0.19(-3.45%)
Mar 17, 2020 5.300 5.960 5.300 5.500 41,307 -0.12(-2.14%)
Mar 16, 2020 5.810 5.820 5.330 5.620 103,746 -0.64(-10.22%)
Mar 13, 2020 5.920 6.260 5.640 6.260 78,569 +0.53(+9.25%)
Mar 12, 2020 5.510 5.980 5.500 5.730 70,835 -0.43(-6.98%)
Mar 11, 2020 6.340 6.340 6.110 6.160 41,357 -0.32(-4.94%)
Mar 10, 2020 6.830 6.830 6.310 6.480 59,371 +0.13(+2.05%)
Mar 09, 2020 5.750 6.660 5.750 6.350 64,733 -0.76(-10.69%)
Mar 06, 2020 7.230 7.240 7.010 7.110 47,979 -0.12(-1.66%)
Mar 05, 2020 7.430 7.430 7.220 7.230 55,937 -0.26(-3.47%)
Mar 04, 2020 7.400 7.550 7.320 7.490 21,410 +0.15(+2.04%)
Mar 03, 2020 7.450 7.460 7.270 7.340 150,037 -0.06(-0.81%)
Mar 02, 2020 7.340 7.400 7.150 7.400 62,579 -0.12(-1.60%)
Feb 28, 2020 7.050 7.520 7.000 7.520 77,898 +0.26(+3.58%)
Feb 27, 2020 7.290 7.290 6.990 7.260 25,438 -0.04(-0.55%)
Feb 26, 2020 7.590 7.590 7.240 7.300 80,831 -0.16(-2.14%)
Feb 25, 2020 7.820 7.820 7.440 7.460 64,283 -0.36(-4.60%)
Feb 24, 2020 7.910 7.920 7.670 7.820 59,206 -0.33(-4.05%)
Feb 21, 2020 8.010 8.150 8.000 8.150 27,067 +0.10(+1.24%)
Feb 20, 2020 7.980 8.050 7.960 8.050 21,316 +0.05(+0.63%)
Feb 19, 2020 8.080 8.080 7.900 8.000 24,561 -0.07(-0.87%)
Feb 18, 2020 8.250 8.250 8.010 8.070 13,681 -0.15(-1.82%)
Feb 14, 2020 8.220 8.220 8.220 0 -0.15(-1.79%)
Feb 13, 2020 8.110 8.410 8.110 8.370 70,671 +0.22(+2.70%)
Feb 12, 2020 8.160 8.190 8.100 8.150 37,706 -0.01(-0.12%)
Feb 11, 2020 8.120 8.200 8.120 8.160 23,230 +0.04(+0.49%)
Feb 10, 2020 8.060 8.200 8.060 8.120 21,098 -0.03(-0.37%)
Feb 07, 2020 8.130 8.160 8.020 8.150 16,891 +0.01(+0.12%)
Feb 06, 2020 8.050 8.150 8.000 8.140 15,231 +0.10(+1.24%)
Feb 05, 2020 8.060 8.140 7.980 8.040 60,740 -0.01(-0.12%)
Feb 04, 2020 7.670 8.060 7.670 8.050 47,561 +0.29(+3.74%)
Feb 03, 2020 7.500 7.830 7.500 7.760 62,727 +0.26(+3.47%)
Jan 31, 2020 7.660 7.660 7.370 7.500 139,064 -0.16(-2.09%)
Jan 30, 2020 7.600 7.720 7.500 7.660 63,941 +0.01(+0.13%)
Jan 29, 2020 7.770 7.770 7.590 7.650 21,386 -0.16(-2.05%)
Jan 28, 2020 7.600 7.810 7.550 7.810 17,120 +0.24(+3.17%)
Jan 27, 2020 7.740 7.740 7.570 7.570 46,075 -0.19(-2.45%)
Jan 24, 2020 7.810 7.820 7.690 7.760 20,703 -0.01(-0.13%)
Jan 23, 2020 7.930 7.930 7.710 7.770 24,427 +0.01(+0.13%)
Jan 22, 2020 7.820 7.920 7.760 7.760 9,602 -0.13(-1.65%)
Jan 21, 2020 7.790 7.900 7.790 7.890 19,230 +0.11(+1.41%)
Jan 20, 2020 7.850 7.850 7.750 7.780 8,840 -0.04(-0.51%)
Jan 17, 2020 7.800 7.950 7.730 7.820 36,914 +0.00(+0.00%)
Jan 16, 2020 7.880 7.880 7.780 7.820 13,350 -0.04(-0.51%)
Jan 15, 2020 7.870 7.930 7.800 7.860 11,315 +0.04(+0.51%)
Jan 14, 2020 7.930 7.950 7.770 7.820 20,874 -0.11(-1.39%)
Jan 13, 2020 8.040 8.040 7.900 7.930 32,622 -0.12(-1.49%)
Jan 10, 2020 8.100 8.100 8.020 8.050 5,558 -0.05(-0.62%)
Jan 09, 2020 8.050 8.120 8.000 8.100 25,595 +0.05(+0.62%)
Jan 08, 2020 8.120 8.200 8.040 8.050 34,027 -0.08(-0.98%)
Jan 07, 2020 7.920 8.230 7.860 8.130 35,388 +0.20(+2.52%)
Jan 06, 2020 7.870 7.950 7.870 7.930 30,760 -0.06(-0.75%)
Jan 03, 2020 7.960 8.030 7.870 7.990 38,141 -0.01(-0.12%)
Jan 02, 2020 7.920 8.070 7.900 8.000 59,147 +0.07(+0.88%)
Dec 31, 2019 7.930 7.930 7.930 0 -0.06(-0.75%)
Dec 30, 2019 8.110 8.230 7.950 7.990 57,508 -0.10(-1.24%)
Dec 27, 2019 7.980 8.100 7.900 8.090 43,288 +0.09(+1.12%)
Dec 24, 2019 8.000 8.000 8.000 0 +0.11(+1.39%)
Dec 23, 2019 8.060 8.080 7.810 7.890 86,780 -0.11(-1.38%)
Dec 20, 2019 8.160 8.160 7.940 8.000 89,364 -0.16(-1.96%)
Dec 19, 2019 8.240 8.240 8.050 8.160 21,117 -0.08(-0.97%)
Dec 18, 2019 8.170 8.250 8.100 8.240 37,053 +0.05(+0.61%)
Dec 17, 2019 8.230 8.320 8.150 8.190 41,397 +0.01(+0.12%)
Dec 16, 2019 8.240 8.240 8.150 8.180 36,066 -0.05(-0.61%)
Dec 13, 2019 8.300 8.300 8.200 8.230 16,011 -0.04(-0.48%)
Dec 12, 2019 8.270 8.320 8.240 8.270 14,377 +0.01(+0.12%)
Dec 11, 2019 8.210 8.320 8.210 8.260 6,034 +0.06(+0.73%)
Dec 10, 2019 8.300 8.300 8.200 8.200 9,101 -0.10(-1.20%)
Dec 09, 2019 8.300 8.330 8.210 8.300 14,053 +0.00(+0.00%)
Dec 06, 2019 8.330 8.330 8.220 8.300 20,713 -0.05(-0.60%)
Dec 05, 2019 8.390 8.390 8.160 8.350 24,500 -0.03(-0.36%)
Dec 04, 2019 8.250 8.390 8.180 8.380 15,626 +0.13(+1.58%)
Dec 03, 2019 8.250 8.290 8.100 8.250 20,216 -0.03(-0.36%)
Dec 02, 2019 8.500 8.500 8.260 8.280 31,953 -0.22(-2.59%)
Nov 29, 2019 8.420 8.560 8.420 8.500 12,282 +0.02(+0.24%)
Nov 28, 2019 8.110 8.540 8.000 8.480 20,635 -0.26(-2.97%)
Nov 27, 2019 8.720 8.890 8.690 8.740 42,257 +0.03(+0.34%)
Nov 26, 2019 8.520 8.730 8.520 8.710 59,332 +0.08(+0.93%)
Nov 25, 2019 8.510 8.630 8.450 8.630 26,437 +0.22(+2.62%)
Nov 22, 2019 8.540 8.540 8.340 8.410 18,366 -0.10(-1.18%)
Nov 21, 2019 8.570 8.640 8.430 8.510 21,284 -0.04(-0.47%)
Nov 20, 2019 8.430 8.770 8.310 8.550 46,335 +0.12(+1.42%)
Nov 19, 2019 8.360 8.490 8.360 8.430 47,202 +0.12(+1.44%)
Nov 18, 2019 8.260 8.350 8.180 8.310 43,891 +0.08(+0.97%)
Nov 15, 2019 8.100 8.330 8.020 8.230 54,221 +0.15(+1.86%)
Nov 14, 2019 7.970 8.080 7.930 8.080 26,150 +0.18(+2.28%)
Nov 13, 2019 7.940 7.990 7.800 7.900 29,005 -0.04(-0.50%)
Nov 12, 2019 8.060 8.100 7.910 7.940 27,963 -0.11(-1.37%)
Nov 11, 2019 7.900 8.080 7.810 8.050 42,296 +0.24(+3.07%)
Nov 08, 2019 7.720 8.030 7.680 7.810 59,902 -0.14(-1.76%)
Nov 07, 2019 7.910 8.120 7.860 7.950 43,604 +0.02(+0.25%)
Nov 06, 2019 7.950 8.310 7.850 7.930 71,507 +0.05(+0.63%)
Nov 05, 2019 7.810 7.950 7.810 7.880 28,296 -0.03(-0.38%)
Nov 04, 2019 7.810 7.930 7.710 7.910 52,209 +0.14(+1.80%)
Nov 01, 2019 7.560 7.960 7.560 7.770 52,789 +0.13(+1.70%)
Oct 31, 2019 7.680 7.710 7.590 7.640 32,675 -0.11(-1.42%)
Oct 30, 2019 7.700 7.750 7.550 7.750 9,050 +0.06(+0.78%)
Oct 29, 2019 7.690 7.760 7.610 7.690 19,405 -0.02(-0.26%)
Oct 28, 2019 7.730 7.750 7.680 7.710 7,218 -0.08(-1.03%)
Oct 25, 2019 7.670 7.790 7.650 7.790 40,411 +0.12(+1.56%)
Oct 24, 2019 7.830 7.830 7.620 7.670 16,913 -0.03(-0.39%)
Oct 23, 2019 7.840 7.840 7.650 7.700 52,895 -0.01(-0.13%)
Oct 22, 2019 7.730 7.830 7.610 7.710 15,016 -0.02(-0.26%)
Oct 21, 2019 7.550 7.790 7.550 7.730 9,040 +0.17(+2.25%)
Oct 18, 2019 7.400 7.710 7.400 7.560 32,294 +0.14(+1.89%)
Oct 17, 2019 7.430 7.500 7.420 7.420 15,002 +0.01(+0.13%)
Oct 16, 2019 7.360 7.460 7.360 7.410 18,870 -0.03(-0.40%)
Oct 15, 2019 7.350 7.480 7.350 7.440 11,844 +0.12(+1.64%)
Oct 11, 2019 7.320 7.320 7.320 0 +0.17(+2.38%)
Oct 10, 2019 7.050 7.170 7.010 7.150 19,306 +0.08(+1.13%)
Oct 09, 2019 7.060 7.160 7.020 7.070 36,169 -0.05(-0.70%)
Oct 08, 2019 7.290 7.310 7.020 7.120 57,233 -0.11(-1.52%)
Oct 07, 2019 7.220 7.240 7.100 7.230 50,160 +0.02(+0.28%)
Oct 04, 2019 7.160 7.280 7.150 7.210 41,904 +0.06(+0.84%)
Oct 03, 2019 7.180 7.180 7.080 7.150 40,573 -0.03(-0.42%)
Oct 02, 2019 7.270 7.270 7.140 7.180 27,183 -0.11(-1.51%)
Oct 01, 2019 7.360 7.380 7.080 7.290 64,224 -0.06(-0.82%)
Sep 30, 2019 7.390 7.390 7.240 7.350 28,827 +0.03(+0.41%)
Sep 27, 2019 7.310 7.400 7.310 7.320 12,339 +0.00(+0.00%)
Sep 26, 2019 7.300 7.400 7.210 7.320 57,405 -0.03(-0.41%)
Sep 25, 2019 7.500 7.500 7.280 7.350 17,215 -0.15(-2.00%)
Sep 24, 2019 7.740 7.740 7.500 7.500 24,597 -0.19(-2.47%)
Sep 23, 2019 7.510 7.750 7.510 7.690 22,003 +0.09(+1.18%)
Sep 20, 2019 7.690 7.690 7.500 7.600 43,513 -0.10(-1.30%)
Sep 19, 2019 7.660 7.750 7.530 7.700 15,277 +0.06(+0.79%)
Sep 18, 2019 7.780 7.780 7.440 7.640 29,630 +0.00(+0.00%)
Sep 17, 2019 7.830 7.830 7.560 7.640 20,007 +0.00(+0.00%)
Sep 16, 2019 7.680 7.890 7.610 7.640 26,994 -0.05(-0.65%)
Sep 13, 2019 7.490 7.780 7.490 7.690 16,466 +0.05(+0.65%)
Sep 12, 2019 7.790 7.790 7.490 7.640 66,877 -0.11(-1.42%)
Sep 11, 2019 7.750 7.860 7.680 7.750 11,201 +0.00(+0.00%)
Sep 10, 2019 7.760 7.820 7.640 7.750 18,477 -0.03(-0.39%)
Sep 09, 2019 7.610 7.800 7.580 7.780 33,478 +0.17(+2.23%)
Sep 06, 2019 7.630 7.730 7.500 7.610 36,314 +0.01(+0.13%)
Sep 05, 2019 7.420 7.600 7.420 7.600 28,748 +0.20(+2.70%)
Sep 04, 2019 7.460 7.500 7.360 7.400 43,820 -0.08(-1.07%)
Sep 03, 2019 7.420 7.510 7.370 7.480 25,164 -0.04(-0.53%)
Aug 30, 2019 7.520 7.520 7.520 0 +0.14(+1.90%)
Aug 29, 2019 7.360 7.490 7.340 7.380 12,844 -0.12(-1.60%)
Aug 28, 2019 7.390 7.500 7.370 7.500 24,908 +0.09(+1.21%)
Aug 27, 2019 7.380 7.490 7.340 7.410 50,091 +0.00(+0.00%)
Aug 26, 2019 7.460 7.500 7.330 7.410 14,305 -0.04(-0.54%)
Aug 23, 2019 7.650 7.650 7.450 7.450 26,208 -0.12(-1.59%)
Aug 22, 2019 7.500 7.630 7.500 7.570 14,206 +0.05(+0.66%)
Aug 21, 2019 7.450 7.570 7.410 7.520 24,544 +0.12(+1.62%)
Aug 20, 2019 7.430 7.450 7.340 7.400 19,494 +0.02(+0.27%)
Aug 19, 2019 7.250 7.480 7.250 7.380 19,551 +0.13(+1.79%)
Aug 16, 2019 7.030 7.340 7.030 7.250 18,369 +0.12(+1.68%)
Aug 15, 2019 7.270 7.270 7.000 7.130 45,574 -0.15(-2.06%)
Aug 14, 2019 7.530 7.530 7.260 7.280 25,852 -0.24(-3.19%)
Aug 13, 2019 7.560 7.570 7.380 7.520 20,197 +0.16(+2.17%)
Aug 12, 2019 7.750 7.760 7.360 7.360 22,644 -0.30(-3.92%)
Aug 09, 2019 7.840 7.930 7.660 7.660 25,538 -0.26(-3.28%)
Aug 08, 2019 7.710 7.950 7.710 7.920 27,230 +0.26(+3.39%)
Aug 07, 2019 7.730 7.880 7.620 7.660 22,655 -0.10(-1.29%)
Aug 06, 2019 7.940 7.940 7.710 7.760 27,464 -0.42(-5.13%)
Aug 02, 2019 8.180 8.180 8.180 0 -0.28(-3.31%)
Aug 01, 2019 8.320 8.500 8.130 8.460 25,902 +0.12(+1.44%)
Jul 31, 2019 8.250 8.420 8.250 8.340 11,050 +0.05(+0.60%)
Jul 30, 2019 8.350 8.350 8.280 8.290 9,409 -0.01(-0.12%)
Jul 29, 2019 8.300 8.350 8.230 8.300 11,216 -0.02(-0.24%)
Jul 26, 2019 8.380 8.400 8.300 8.320 10,491 +0.10(+1.22%)
Jul 25, 2019 8.440 8.590 8.220 8.220 34,725 -0.23(-2.72%)
Jul 24, 2019 8.180 8.490 8.180 8.450 22,234 +0.28(+3.43%)
Jul 23, 2019 8.110 8.260 8.110 8.170 12,424 +0.10(+1.24%)
Jul 22, 2019 8.140 8.230 8.070 8.070 13,139 -0.08(-0.98%)
Jul 19, 2019 8.150 8.170 7.970 8.150 14,775 +0.11(+1.37%)
Jul 18, 2019 8.080 8.210 8.040 8.040 18,083 -0.03(-0.37%)
Jul 17, 2019 8.230 8.230 8.020 8.070 19,055 -0.04(-0.49%)
Jul 16, 2019 8.100 8.120 7.980 8.110 23,301 -0.03(-0.37%)
Jul 15, 2019 8.060 8.220 8.060 8.140 39,297 +0.13(+1.62%)
Jul 12, 2019 7.950 8.090 7.900 8.010 15,930 +0.01(+0.12%)
Jul 11, 2019 8.090 8.090 7.950 8.000 17,563 -0.05(-0.62%)
Jul 10, 2019 8.030 8.130 8.030 8.050 13,401 -0.03(-0.37%)
Jul 09, 2019 8.110 8.170 8.020 8.080 26,921 -0.08(-0.98%)
Jul 08, 2019 8.180 8.290 8.080 8.160 29,416 +0.11(+1.37%)
Jul 05, 2019 7.870 8.090 7.870 8.050 13,100 +0.10(+1.26%)
Jul 04, 2019 7.920 8.100 7.860 7.950 23,750 +0.02(+0.25%)
Jul 03, 2019 7.890 7.980 7.810 7.930 9,741 +0.13(+1.67%)
Jul 02, 2019 7.850 7.890 7.710 7.800 54,675 +0.05(+0.65%)
Jun 28, 2019 7.750 7.750 7.750 0 +0.25(+3.33%)
Jun 27, 2019 7.500 7.570 7.350 7.500 57,080 -0.04(-0.53%)
Jun 26, 2019 7.670 7.690 7.510 7.540 56,777 -0.15(-1.95%)
Jun 25, 2019 7.840 7.860 7.680 7.690 15,250 -0.08(-1.03%)
Jun 24, 2019 7.990 7.990 7.760 7.770 36,735 -0.23(-2.88%)
Jun 21, 2019 8.080 8.130 7.920 8.000 72,989 -0.16(-1.96%)
Jun 20, 2019 8.270 8.290 8.110 8.160 17,100 -0.10(-1.21%)
Jun 19, 2019 8.250 8.290 8.220 8.260 7,601 +0.06(+0.73%)
Jun 18, 2019 8.220 8.300 8.170 8.200 10,068 +0.03(+0.37%)
Jun 17, 2019 7.980 8.170 7.980 8.170 11,366 +0.15(+1.87%)
Jun 14, 2019 7.930 8.070 7.930 8.020 10,614 +0.00(+0.00%)
Jun 13, 2019 8.050 8.100 7.950 8.020 6,738 -0.02(-0.25%)
Jun 12, 2019 8.100 8.100 7.970 8.040 13,160 -0.06(-0.74%)
Jun 11, 2019 8.460 8.460 8.030 8.100 12,265 -0.15(-1.82%)
Jun 10, 2019 8.090 8.250 8.060 8.250 43,229 +0.25(+3.12%)
Jun 07, 2019 8.000 8.050 7.800 8.000 34,872 -0.02(-0.25%)
Jun 06, 2019 7.940 8.040 7.910 8.020 19,290 +0.05(+0.63%)
Jun 05, 2019 8.200 8.220 7.850 7.970 82,896 -0.15(-1.85%)
Jun 04, 2019 8.120 8.150 8.040 8.120 48,468 -0.08(-0.98%)
Jun 03, 2019 8.120 8.230 8.100 8.200 24,240 +0.00(+0.00%)
May 31, 2019 8.250 8.300 8.180 8.200 33,492 -0.13(-1.56%)
May 30, 2019 8.500 8.520 8.280 8.330 50,296 -0.12(-1.42%)
May 29, 2019 8.500 8.520 8.430 8.450 16,765 -0.05(-0.59%)
May 28, 2019 8.550 8.600 8.430 8.500 36,139 -0.07(-0.82%)
May 27, 2019 8.500 8.780 8.500 8.570 29,131 +0.15(+1.78%)
May 24, 2019 8.410 8.560 8.350 8.420 45,725 -0.03(-0.36%)
May 23, 2019 8.590 8.640 8.440 8.450 25,920 -0.10(-1.17%)
May 22, 2019 8.400 8.550 8.350 8.550 14,583 +0.16(+1.91%)
May 21, 2019 8.330 8.480 8.300 8.390 68,151 +0.08(+0.96%)
May 17, 2019 8.310 8.310 8.310 0 -0.13(-1.54%)
May 16, 2019 8.560 8.570 8.420 8.440 25,682 -0.07(-0.82%)
May 15, 2019 8.440 8.520 8.370 8.510 32,416 +0.12(+1.43%)
May 14, 2019 8.520 8.520 8.340 8.390 47,596 +0.00(+0.00%)
May 13, 2019 8.630 8.630 8.350 8.390 36,410 -0.16(-1.87%)
May 10, 2019 8.610 8.650 8.510 8.550 36,822 -0.15(-1.72%)
May 09, 2019 8.800 8.800 8.630 8.700 22,379 -0.11(-1.25%)
May 08, 2019 8.750 8.860 8.750 8.810 29,485 -0.06(-0.68%)
May 07, 2019 8.950 8.950 8.760 8.870 31,426 -0.06(-0.67%)
May 06, 2019 9.000 9.000 8.930 8.930 41,612 -0.13(-1.43%)
May 03, 2019 9.200 9.200 9.050 9.060 20,244 -0.10(-1.09%)
May 02, 2019 9.300 9.300 9.150 9.160 23,893 -0.20(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.