Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sify Techs Ltd ADR
(NQ:
SIFY
)
1.275
+0.005 (+0.39%)
Streaming Delayed Price
Updated: 11:59 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.150
1.160
1.060
1.110
86,895
-0.02(-1.77%)
Apr 29, 2020
1.200
1.200
1.100
1.130
184,664
+0.08(+7.62%)
Apr 28, 2020
1.010
1.070
1.010
1.050
40,259
+0.04(+3.96%)
Apr 27, 2020
1.010
1.100
1.000
1.010
84,735
+0.02(+2.02%)
Apr 24, 2020
1.000
1.050
0.9300
0.9900
74,700
+0.06(+6.45%)
Apr 23, 2020
0.8600
0.9400
0.8600
0.9300
70,243
+0.08(+9.40%)
Apr 22, 2020
0.8300
0.8700
0.8111
0.8501
75,282
+0.04(+4.95%)
Apr 21, 2020
0.8200
0.8400
0.8000
0.8100
27,887
-0.01(-1.47%)
Apr 20, 2020
0.8100
0.8399
0.8000
0.8221
45,822
+0.02(+2.78%)
Apr 17, 2020
0.7900
0.8000
0.7811
0.7999
16,400
+0.02(+2.55%)
Apr 16, 2020
0.8000
0.8000
0.7700
0.7800
37,033
-0.02(-2.02%)
Apr 15, 2020
0.8100
0.8400
0.7700
0.7961
48,551
-0.01(-1.72%)
Apr 14, 2020
0.8000
0.8400
0.7700
0.8100
77,931
+0.01(+1.75%)
Apr 13, 2020
0.7900
0.8000
0.7500
0.7961
52,309
+0.02(+2.96%)
Apr 09, 2020
0.7600
0.7994
0.7600
0.7732
61,200
+0.02(+2.48%)
Apr 08, 2020
0.7380
0.7650
0.7380
0.7545
34,515
+0.01(+1.99%)
Apr 07, 2020
0.7500
0.7500
0.7201
0.7398
104,975
-0.01(-0.83%)
Apr 06, 2020
0.7152
0.7486
0.7000
0.7460
113,989
+0.05(+7.34%)
Apr 03, 2020
0.7000
0.7363
0.6664
0.6950
32,900
-0.01(-0.71%)
Apr 02, 2020
0.6800
0.7300
0.6600
0.7000
24,722
+0.01(+2.07%)
Apr 01, 2020
0.7500
0.7500
0.6800
0.6858
118,607
-0.06(-8.57%)
Mar 31, 2020
0.7600
0.7697
0.7500
0.7501
11,166
-0.01(-1.30%)
Mar 30, 2020
0.7600
0.7699
0.7600
0.7600
20,263
-0.00(-0.41%)
Mar 27, 2020
0.8000
0.8000
0.7000
0.7631
123,600
-0.05(-5.79%)
Mar 26, 2020
0.8069
0.8472
0.8000
0.8100
67,077
+0.00(+0.00%)
Mar 25, 2020
0.7109
0.8500
0.7101
0.8100
99,651
+0.10(+14.07%)
Mar 24, 2020
0.7100
0.7496
0.7100
0.7101
45,390
-0.04(-5.31%)
Mar 23, 2020
0.7000
0.8000
0.7000
0.7499
51,818
-0.02(-2.59%)
Mar 20, 2020
0.7063
0.8000
0.7004
0.7698
95,000
+0.08(+11.57%)
Mar 19, 2020
0.6800
0.7000
0.6500
0.6900
121,781
+0.00(+0.00%)
Mar 18, 2020
0.7700
0.7700
0.6500
0.6900
215,769
-0.08(-10.39%)
Mar 17, 2020
0.7900
0.8000
0.5600
0.7700
146,704
+0.01(+1.32%)
Mar 16, 2020
0.7600
0.8000
0.7100
0.7600
33,720
-0.09(-10.59%)
Mar 13, 2020
0.7200
0.8800
0.7100
0.8500
105,600
+0.09(+11.84%)
Mar 12, 2020
0.8500
0.8650
0.7600
0.7600
151,411
-0.12(-13.47%)
Mar 11, 2020
1.010
1.026
0.8500
0.8783
230,883
-0.13(-13.04%)
Mar 10, 2020
1.030
1.050
1.000
1.010
26,080
-0.02(-1.94%)
Mar 09, 2020
1.020
1.046
1.000
1.030
130,303
-0.03(-2.58%)
Mar 06, 2020
1.050
1.089
1.050
1.057
58,700
-0.01(-1.19%)
Mar 05, 2020
1.130
1.130
1.050
1.070
28,496
-0.03(-2.73%)
Mar 04, 2020
1.100
1.111
1.090
1.100
73,966
+0.04(+3.77%)
Mar 03, 2020
1.050
1.070
1.050
1.060
38,428
+0.03(+2.42%)
Mar 02, 2020
1.020
1.050
1.020
1.035
43,500
+0.01(+1.47%)
Feb 28, 2020
1.050
1.070
1.020
1.020
166,700
-0.05(-4.67%)
Feb 27, 2020
1.180
1.180
1.030
1.070
104,943
-0.12(-9.76%)
Feb 26, 2020
1.200
1.230
1.170
1.186
36,314
-0.00(-0.36%)
Feb 25, 2020
1.240
1.250
1.190
1.190
50,408
-0.06(-4.80%)
Feb 24, 2020
1.230
1.269
1.200
1.250
42,636
+0.03(+2.46%)
Feb 21, 2020
1.260
1.290
1.220
1.220
71,600
-0.06(-4.69%)
Feb 20, 2020
1.230
1.290
1.226
1.280
26,797
+0.05(+4.07%)
Feb 19, 2020
1.220
1.250
1.210
1.230
21,745
+0.01(+0.82%)
Feb 18, 2020
1.200
1.220
1.200
1.220
23,463
+0.01(+1.24%)
Feb 14, 2020
1.210
1.220
1.200
1.205
40,400
-0.00(-0.31%)
Feb 13, 2020
1.200
1.219
1.200
1.209
14,681
-0.00(-0.11%)
Feb 12, 2020
1.210
1.235
1.200
1.210
18,543
+0.00(+0.00%)
Feb 11, 2020
1.220
1.230
1.210
1.210
20,878
+0.00(+0.00%)
Feb 10, 2020
1.220
1.240
1.210
1.210
41,238
-0.05(-3.92%)
Feb 07, 2020
1.280
1.280
1.250
1.259
13,100
+0.02(+1.56%)
Feb 06, 2020
1.250
1.300
1.240
1.240
69,318
-0.01(-0.80%)
Feb 05, 2020
1.240
1.260
1.240
1.250
17,226
+0.02(+1.46%)
Feb 04, 2020
1.250
1.260
1.210
1.232
19,781
-0.03(-2.22%)
Feb 03, 2020
1.250
1.260
1.210
1.260
18,711
+0.03(+2.44%)
Jan 31, 2020
1.230
1.230
1.210
1.230
9,800
+0.00(+0.00%)
Jan 30, 2020
1.220
1.230
1.210
1.230
48,940
+0.02(+1.66%)
Jan 29, 2020
1.250
1.250
1.205
1.210
23,955
-0.03(-2.43%)
Jan 28, 2020
1.230
1.240
1.220
1.240
19,216
+0.03(+2.48%)
Jan 27, 2020
1.260
1.270
1.200
1.210
97,770
-0.06(-4.72%)
Jan 24, 2020
1.260
1.300
1.250
1.270
96,900
-0.05(-4.15%)
Jan 23, 2020
1.280
1.330
1.263
1.325
118,081
+0.05(+3.92%)
Jan 22, 2020
1.280
1.280
1.265
1.275
18,937
+0.00(+0.39%)
Jan 21, 2020
1.240
1.290
1.240
1.270
58,957
-0.02(-1.41%)
Jan 17, 2020
1.268
1.290
1.264
1.288
35,100
+0.01(+0.63%)
Jan 16, 2020
1.260
1.280
1.254
1.280
17,809
+0.01(+0.69%)
Jan 15, 2020
1.280
1.290
1.210
1.271
42,714
-0.00(-0.30%)
Jan 14, 2020
1.260
1.278
1.260
1.275
22,212
+0.01(+0.79%)
Jan 13, 2020
1.270
1.280
1.228
1.265
43,915
+0.01(+0.68%)
Jan 10, 2020
1.240
1.256
1.210
1.256
19,300
+0.02(+1.33%)
Jan 09, 2020
1.290
1.290
1.220
1.240
23,348
+0.00(+0.00%)
Jan 08, 2020
1.260
1.260
1.240
1.240
9,685
-0.02(-1.59%)
Jan 07, 2020
1.260
1.260
1.240
1.260
14,980
+0.02(+2.02%)
Jan 06, 2020
1.220
1.260
1.205
1.235
22,225
+0.00(+0.00%)
Jan 03, 2020
1.230
1.250
1.200
1.235
28,800
-0.00(-0.40%)
Jan 02, 2020
1.250
1.260
1.190
1.240
39,860
+0.01(+0.81%)
Dec 31, 2019
1.200
1.270
1.200
1.230
64,600
+0.04(+3.36%)
Dec 30, 2019
1.240
1.260
1.100
1.190
160,274
-0.07(-5.63%)
Dec 27, 2019
1.250
1.270
1.240
1.261
46,300
+0.01(+0.88%)
Dec 26, 2019
1.270
1.280
1.230
1.250
39,150
-0.03(-2.14%)
Dec 24, 2019
1.250
1.277
1.250
1.277
9,400
+0.03(+2.18%)
Dec 23, 2019
1.280
1.310
1.230
1.250
97,175
-0.05(-3.85%)
Dec 20, 2019
1.280
1.306
1.260
1.300
27,900
+0.04(+3.17%)
Dec 19, 2019
1.270
1.310
1.260
1.260
17,750
-0.03(-2.70%)
Dec 18, 2019
1.290
1.306
1.270
1.295
32,362
+0.03(+2.06%)
Dec 17, 2019
1.270
1.320
1.230
1.269
34,938
-0.01(-0.88%)
Dec 16, 2019
1.260
1.320
1.250
1.280
58,094
+0.01(+0.97%)
Dec 13, 2019
1.290
1.340
1.250
1.268
90,600
-0.02(-1.35%)
Dec 12, 2019
1.280
1.290
1.280
1.285
28,368
+0.00(+0.02%)
Dec 11, 2019
1.280
1.310
1.280
1.285
14,557
-0.02(-1.25%)
Dec 10, 2019
1.280
1.310
1.280
1.301
15,393
+0.00(+0.08%)
Dec 09, 2019
1.310
1.318
1.300
1.300
4,615
-0.04(-2.99%)
Dec 06, 2019
1.330
1.345
1.330
1.340
16,900
-0.01(-0.73%)
Dec 05, 2019
1.330
1.350
1.330
1.350
6,899
+0.02(+1.18%)
Dec 04, 2019
1.337
1.350
1.330
1.334
28,912
-0.01(-0.43%)
Dec 03, 2019
1.350
1.354
1.286
1.340
29,134
-0.01(-0.74%)
Dec 02, 2019
1.350
1.359
1.300
1.350
24,455
+0.03(+2.06%)
Nov 29, 2019
1.340
1.360
1.300
1.323
19,300
-0.03(-2.01%)
Nov 27, 2019
1.350
1.350
1.316
1.350
20,300
+0.04(+3.05%)
Nov 26, 2019
1.250
1.338
1.250
1.310
39,490
+0.03(+2.34%)
Nov 25, 2019
1.290
1.350
1.230
1.280
27,079
+0.02(+1.59%)
Nov 22, 2019
1.230
1.280
1.230
1.260
11,200
+0.03(+2.44%)
Nov 21, 2019
1.230
1.240
1.229
1.230
24,991
-0.03(-2.38%)
Nov 20, 2019
1.260
1.260
1.240
1.260
10,251
+0.04(+3.28%)
Nov 19, 2019
1.350
1.350
1.220
1.220
104,736
-0.13(-9.63%)
Nov 18, 2019
1.350
1.379
1.350
1.350
6,583
-0.01(-0.58%)
Nov 15, 2019
1.360
1.364
1.340
1.358
32,900
-0.00(-0.08%)
Nov 14, 2019
1.340
1.370
1.330
1.359
40,726
+0.01(+0.67%)
Nov 13, 2019
1.370
1.370
1.330
1.350
28,475
-0.01(-0.74%)
Nov 12, 2019
1.390
1.390
1.360
1.360
15,670
-0.03(-2.15%)
Nov 11, 2019
1.290
1.400
1.290
1.390
14,915
+0.07(+5.33%)
Nov 08, 2019
1.320
1.330
1.300
1.320
17,500
-0.00(-0.04%)
Nov 07, 2019
1.340
1.340
1.300
1.320
13,155
-0.02(-1.49%)
Nov 06, 2019
1.330
1.340
1.310
1.340
13,005
+0.02(+1.55%)
Nov 05, 2019
1.300
1.340
1.300
1.319
14,834
+0.04(+3.09%)
Nov 04, 2019
1.310
1.321
1.260
1.280
57,379
+0.01(+1.08%)
Nov 01, 2019
1.280
1.306
1.260
1.266
30,800
-0.00(-0.29%)
Oct 31, 2019
1.270
1.290
1.260
1.270
6,995
+0.01(+0.79%)
Oct 30, 2019
1.250
1.300
1.250
1.260
24,540
-0.01(-0.79%)
Oct 29, 2019
1.300
1.334
1.250
1.270
35,379
-0.03(-2.23%)
Oct 28, 2019
1.310
1.340
1.290
1.299
52,232
-0.01(-0.53%)
Oct 25, 2019
1.340
1.340
1.300
1.306
20,300
-0.04(-2.75%)
Oct 24, 2019
1.390
1.390
1.340
1.343
27,269
-0.03(-2.48%)
Oct 23, 2019
1.400
1.400
1.370
1.377
10,632
-0.02(-1.64%)
Oct 22, 2019
1.370
1.420
1.370
1.400
22,919
+0.01(+0.65%)
Oct 21, 2019
1.400
1.430
1.374
1.391
79,048
-0.01(-0.64%)
Oct 18, 2019
1.430
1.460
1.370
1.400
54,900
-0.01(-0.72%)
Oct 17, 2019
1.370
1.440
1.370
1.410
46,065
+0.04(+2.92%)
Oct 16, 2019
1.390
1.450
1.370
1.370
31,470
-0.03(-2.14%)
Oct 15, 2019
1.450
1.450
1.400
1.400
13,536
-0.05(-3.45%)
Oct 14, 2019
1.430
1.450
1.420
1.450
4,926
+0.04(+2.48%)
Oct 11, 2019
1.420
1.420
1.390
1.415
14,500
+0.00(+0.35%)
Oct 10, 2019
1.385
1.410
1.385
1.410
4,630
+0.00(+0.00%)
Oct 09, 2019
1.400
1.431
1.380
1.410
25,983
-0.01(-0.70%)
Oct 08, 2019
1.380
1.440
1.380
1.420
16,968
+0.02(+1.17%)
Oct 07, 2019
1.430
1.450
1.390
1.403
16,276
-0.03(-1.96%)
Oct 04, 2019
1.450
1.450
1.400
1.432
16,200
-0.02(-1.27%)
Oct 03, 2019
1.430
1.450
1.420
1.450
50,875
+0.02(+1.40%)
Oct 02, 2019
1.420
1.450
1.420
1.430
29,341
+0.01(+0.70%)
Oct 01, 2019
1.430
1.500
1.381
1.420
105,711
+0.01(+0.71%)
Sep 30, 2019
1.386
1.410
1.368
1.410
63,405
+0.05(+3.68%)
Sep 27, 2019
1.354
1.360
1.310
1.360
5,400
+0.03(+2.63%)
Sep 26, 2019
1.330
1.330
1.311
1.325
2,542
-0.00(-0.36%)
Sep 25, 2019
1.340
1.340
1.291
1.330
25,364
-0.02(-1.34%)
Sep 24, 2019
1.400
1.400
1.340
1.348
17,581
-0.04(-3.01%)
Sep 23, 2019
1.350
1.390
1.340
1.390
14,558
+0.05(+3.38%)
Sep 20, 2019
1.280
1.400
1.280
1.345
67,300
+0.05(+4.23%)
Sep 19, 2019
1.320
1.334
1.280
1.290
24,700
-0.03(-2.27%)
Sep 18, 2019
1.330
1.350
1.300
1.320
3,879
+0.00(+0.19%)
Sep 17, 2019
1.320
1.339
1.286
1.317
12,384
-0.02(-1.50%)
Sep 16, 2019
1.380
1.380
1.330
1.337
14,387
-0.03(-2.37%)
Sep 13, 2019
1.380
1.404
1.360
1.370
26,300
+0.01(+0.74%)
Sep 12, 2019
1.400
1.400
1.360
1.360
19,107
-0.02(-1.18%)
Sep 11, 2019
1.360
1.400
1.360
1.376
42,765
+0.03(+1.95%)
Sep 10, 2019
1.320
1.360
1.320
1.350
28,017
+0.03(+2.27%)
Sep 09, 2019
1.310
1.329
1.290
1.320
14,162
+0.03(+2.50%)
Sep 06, 2019
1.290
1.330
1.270
1.288
11,100
+0.03(+2.21%)
Sep 05, 2019
1.290
1.300
1.250
1.260
8,478
+0.00(+0.00%)
Sep 04, 2019
1.250
1.350
1.248
1.260
13,177
+0.02(+1.61%)
Sep 03, 2019
1.230
1.250
1.230
1.240
4,958
-0.01(-0.78%)
Aug 30, 2019
1.260
1.260
1.237
1.250
12,000
+0.01(+0.70%)
Aug 29, 2019
1.260
1.260
1.240
1.241
4,190
+0.00(+0.09%)
Aug 28, 2019
1.230
1.260
1.220
1.240
21,319
+0.03(+2.48%)
Aug 27, 2019
1.210
1.260
1.210
1.210
12,181
-0.02(-1.63%)
Aug 26, 2019
1.220
1.300
1.200
1.230
41,900
-0.01(-0.95%)
Aug 23, 2019
1.250
1.270
1.240
1.242
60,700
-0.02(-1.44%)
Aug 22, 2019
1.280
1.280
1.260
1.260
3,457
+0.01(+0.80%)
Aug 21, 2019
1.260
1.300
1.250
1.250
56,336
-0.02(-1.57%)
Aug 20, 2019
1.260
1.290
1.260
1.270
6,458
+0.00(+0.00%)
Aug 19, 2019
1.290
1.310
1.250
1.270
51,876
-0.04(-3.05%)
Aug 16, 2019
1.300
1.310
1.290
1.310
9,700
+0.02(+1.55%)
Aug 15, 2019
1.270
1.310
1.260
1.290
5,646
+0.01(+0.78%)
Aug 14, 2019
1.310
1.310
1.260
1.280
30,243
-0.03(-2.03%)
Aug 13, 2019
1.318
1.357
1.290
1.306
24,356
-0.00(-0.27%)
Aug 12, 2019
1.320
1.330
1.290
1.310
75,358
-0.01(-0.76%)
Aug 09, 2019
1.320
1.340
1.300
1.320
57,100
-0.03(-2.22%)
Aug 08, 2019
1.340
1.366
1.340
1.350
12,725
+0.04(+3.05%)
Aug 07, 2019
1.300
1.340
1.296
1.310
41,811
+0.00(+0.00%)
Aug 06, 2019
1.300
1.350
1.300
1.310
20,605
+0.00(+0.00%)
Aug 05, 2019
1.330
1.330
1.300
1.310
89,372
-0.03(-2.12%)
Aug 02, 2019
1.370
1.375
1.320
1.338
68,000
-0.03(-2.50%)
Aug 01, 2019
1.380
1.400
1.370
1.373
41,272
-0.01(-0.53%)
Jul 31, 2019
1.410
1.420
1.370
1.380
21,847
-0.04(-2.82%)
Jul 30, 2019
1.390
1.455
1.390
1.420
45,387
+0.04(+2.90%)
Jul 29, 2019
1.390
1.450
1.380
1.380
31,162
-0.01(-0.84%)
Jul 26, 2019
1.390
1.400
1.370
1.392
28,900
+0.00(+0.13%)
Jul 25, 2019
1.430
1.450
1.365
1.390
63,724
-0.04(-2.80%)
Jul 24, 2019
1.490
1.493
1.400
1.430
49,503
-0.01(-0.69%)
Jul 23, 2019
1.440
1.449
1.430
1.440
42,629
+0.00(+0.00%)
Jul 22, 2019
1.490
1.526
1.430
1.440
55,600
-0.03(-2.04%)
Jul 19, 2019
1.520
1.520
1.422
1.470
121,300
-0.09(-5.77%)
Jul 18, 2019
1.530
1.650
1.460
1.560
728,760
+0.03(+2.17%)
Jul 17, 2019
1.500
1.550
1.480
1.527
38,036
+0.02(+1.18%)
Jul 16, 2019
1.500
1.510
1.483
1.509
88,339
+0.00(+0.27%)
Jul 15, 2019
1.440
1.570
1.410
1.505
122,498
+0.09(+6.51%)
Jul 12, 2019
1.400
1.430
1.380
1.413
19,300
+0.01(+0.93%)
Jul 11, 2019
1.410
1.420
1.385
1.400
23,225
-0.01(-0.71%)
Jul 10, 2019
1.400
1.410
1.370
1.410
12,131
+0.04(+2.92%)
Jul 09, 2019
1.400
1.410
1.370
1.370
5,391
-0.03(-2.14%)
Jul 08, 2019
1.380
1.410
1.380
1.400
18,945
+0.00(+0.00%)
Jul 05, 2019
1.410
1.410
1.370
1.400
7,400
+0.00(+0.01%)
Jul 03, 2019
1.385
1.400
1.380
1.400
2,300
+0.03(+1.87%)
Jul 02, 2019
1.390
1.390
1.371
1.374
5,038
-0.01(-0.42%)
Jul 01, 2019
1.400
1.400
1.356
1.380
8,839
+0.01(+0.73%)
Jun 28, 2019
1.413
1.413
1.370
1.370
11,300
-0.03(-1.93%)
Jun 27, 2019
1.340
1.397
1.340
1.397
17,555
+0.03(+1.96%)
Jun 26, 2019
1.360
1.390
1.340
1.370
10,255
+0.03(+2.24%)
Jun 25, 2019
1.340
1.400
1.340
1.340
40,138
+0.00(+0.00%)
Jun 24, 2019
1.350
1.370
1.340
1.340
56,848
-0.03(-2.35%)
Jun 21, 2019
1.360
1.380
1.360
1.372
9,700
-0.01(-0.80%)
Jun 20, 2019
1.400
1.400
1.320
1.383
25,641
-0.01(-0.49%)
Jun 19, 2019
1.410
1.423
1.390
1.390
11,350
+0.03(+2.21%)
Jun 18, 2019
1.396
1.425
1.360
1.360
17,847
-0.03(-2.16%)
Jun 17, 2019
1.400
1.420
1.390
1.390
18,436
+0.00(+0.00%)
Jun 14, 2019
1.370
1.395
1.370
1.390
13,000
+0.01(+1.02%)
Jun 13, 2019
1.376
1.380
1.370
1.376
17,374
-0.02(-1.71%)
Jun 12, 2019
1.400
1.400
1.370
1.400
7,881
+0.00(+0.00%)
Jun 11, 2019
1.390
1.400
1.370
1.400
5,444
+0.00(+0.00%)
Jun 10, 2019
1.390
1.400
1.350
1.400
29,022
+0.01(+0.72%)
Jun 07, 2019
1.383
1.430
1.383
1.390
10,900
-0.02(-1.66%)
Jun 06, 2019
1.410
1.450
1.390
1.413
31,448
+0.01(+0.96%)
Jun 05, 2019
1.380
1.400
1.378
1.400
16,076
+0.02(+1.45%)
Jun 04, 2019
1.330
1.390
1.330
1.380
25,834
+0.05(+3.76%)
Jun 03, 2019
1.320
1.340
1.320
1.330
14,961
+0.00(+0.00%)
May 31, 2019
1.300
1.330
1.290
1.330
33,900
+0.01(+0.76%)
May 30, 2019
1.310
1.328
1.280
1.320
26,457
+0.02(+1.81%)
May 29, 2019
1.320
1.320
1.280
1.296
24,444
-0.02(-1.78%)
May 28, 2019
1.320
1.350
1.320
1.320
40,024
-0.03(-2.22%)
May 24, 2019
1.350
1.350
1.320
1.350
26,100
+0.03(+2.07%)
May 23, 2019
1.352
1.352
1.315
1.323
20,150
-0.04(-2.90%)
May 22, 2019
1.342
1.362
1.336
1.362
22,646
+0.02(+1.47%)
May 21, 2019
1.352
1.365
1.342
1.342
22,110
-0.01(-0.73%)
May 20, 2019
1.342
1.352
1.332
1.352
16,149
+0.02(+1.48%)
May 17, 2019
1.352
1.362
1.330
1.332
18,743
-0.05(-3.57%)
May 16, 2019
1.352
1.382
1.323
1.382
17,268
+0.03(+2.19%)
May 15, 2019
1.313
1.362
1.313
1.352
9,768
+0.01(+0.74%)
May 14, 2019
1.352
1.372
1.342
1.342
34,595
-0.03(-2.16%)
May 13, 2019
1.392
1.392
1.332
1.372
39,809
-0.02(-1.42%)
May 10, 2019
1.390
1.392
1.378
1.392
48,936
+0.01(+0.71%)
May 09, 2019
1.382
1.390
1.382
1.382
8,325
-0.00(-0.16%)
May 08, 2019
1.382
1.411
1.372
1.384
14,035
+0.00(+0.16%)
May 07, 2019
1.382
1.411
1.372
1.382
24,860
-0.02(-1.41%)
May 06, 2019
1.402
1.402
1.372
1.402
10,260
-0.01(-0.70%)
May 03, 2019
1.392
1.411
1.372
1.411
15,096
+0.01(+0.50%)
May 02, 2019
1.372
1.415
1.323
1.404
35,814
+0.01(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.