Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,303.27
USD
+6.17 (+0.12%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
3282
3282
3215
3226
0
-58.14(-1.77%)
Jan 30, 2020
3256
3286
3243
3284
0
+10.26(+0.31%)
Jan 29, 2020
3289
3293
3272
3273
0
-2.84(-0.09%)
Jan 28, 2020
3255
3286
3253
3276
0
+32.61(+1.01%)
Jan 27, 2020
3247
3259
3234
3244
0
-51.84(-1.57%)
Jan 24, 2020
3333
3333
3282
3295
0
-30.07(-0.90%)
Jan 23, 2020
3316
3327
3302
3326
0
+3.79(+0.11%)
Jan 22, 2020
3330
3338
3320
3322
0
+0.96(+0.03%)
Jan 21, 2020
3321
3330
3317
3321
0
-8.83(-0.27%)
Jan 17, 2020
3330
3330
3330
3330
0
+12.81(+0.39%)
Jan 16, 2020
3303
3317
3303
3317
0
+27.52(+0.84%)
Jan 15, 2020
3282
3299
3281
3289
0
+6.14(+0.19%)
Jan 14, 2020
3285
3294
3277
3283
0
-4.98(-0.15%)
Jan 13, 2020
3271
3288
3268
3288
0
+22.78(+0.70%)
Jan 10, 2020
3282
3283
3261
3265
0
-9.35(-0.29%)
Jan 09, 2020
3266
3276
3264
3275
0
+21.65(+0.67%)
Jan 08, 2020
3239
3267
3237
3253
0
+15.87(+0.49%)
Jan 07, 2020
3242
3245
3232
3237
0
-9.10(-0.28%)
Jan 06, 2020
3218
3247
3215
3246
0
+11.43(+0.35%)
Jan 03, 2020
3226
3246
3222
3235
0
-23.00(-0.71%)
Jan 02, 2020
3245
3258
3236
3258
0
+27.07(+0.84%)
Dec 31, 2019
3231
3231
3231
3231
0
+9.49(+0.29%)
Dec 30, 2019
3240
3241
3217
3221
0
-18.73(-0.58%)
Dec 27, 2019
3247
3248
3234
3240
0
+0.11(+0.00%)
Dec 26, 2019
3227
3240
3227
3240
0
+16.53(+0.51%)
Dec 24, 2019
3223
3223
3223
3223
0
-0.63(-0.02%)
Dec 23, 2019
3226
3228
3222
3224
0
+2.79(+0.09%)
Dec 20, 2019
3223
3226
3216
3221
0
+15.85(+0.49%)
Dec 19, 2019
3192
3205
3192
3205
0
+14.23(+0.45%)
Dec 18, 2019
3195
3198
3191
3191
0
-1.38(-0.04%)
Dec 17, 2019
3195
3198
3191
3193
0
+1.07(+0.03%)
Dec 16, 2019
3184
3198
3184
3191
0
+22.65(+0.71%)
Dec 13, 2019
3167
3183
3157
3169
0
+0.23(+0.01%)
Dec 12, 2019
3141
3176
3138
3169
0
+26.94(+0.86%)
Dec 11, 2019
3136
3144
3133
3142
0
+9.11(+0.29%)
Dec 10, 2019
3135
3142
3126
3133
0
-3.44(-0.11%)
Dec 09, 2019
3142
3149
3135
3136
0
-9.95(-0.32%)
Dec 06, 2019
3135
3151
3135
3146
0
+28.48(+0.91%)
Dec 05, 2019
3119
3119
3104
3117
0
+4.67(+0.15%)
Dec 04, 2019
3104
3119
3103
3113
0
+19.56(+0.63%)
Dec 03, 2019
3087
3095
3070
3093
0
-20.67(-0.66%)
Dec 02, 2019
3144
3144
3111
3114
0
-27.11(-0.86%)
Nov 29, 2019
3147
3150
3139
3141
0
-12.65(-0.40%)
Nov 27, 2019
3154
3154
3154
3154
0
+13.11(+0.42%)
Nov 26, 2019
3135
3143
3131
3141
0
+6.88(+0.22%)
Nov 25, 2019
3117
3134
3117
3134
0
+23.35(+0.75%)
Nov 22, 2019
3111
3113
3099
3110
0
+6.75(+0.22%)
Nov 21, 2019
3108
3110
3095
3104
0
-4.92(-0.16%)
Nov 20, 2019
3115
3119
3091
3108
0
-11.72(-0.38%)
Nov 19, 2019
3127
3128
3113
3120
0
-1.85(-0.06%)
Nov 18, 2019
3118
3124
3112
3122
0
+1.57(+0.05%)
Nov 15, 2019
3108
3120
3105
3120
0
+23.83(+0.77%)
Nov 14, 2019
3091
3098
3083
3097
0
+2.59(+0.08%)
Nov 13, 2019
3084
3098
3079
3094
0
+2.20(+0.07%)
Nov 12, 2019
3089
3103
3085
3092
0
+4.83(+0.16%)
Nov 11, 2019
3080
3088
3076
3087
0
-6.07(-0.20%)
Nov 08, 2019
3081
3093
3074
3093
0
+7.90(+0.26%)
Nov 07, 2019
3087
3098
3080
3085
0
+8.40(+0.27%)
Nov 06, 2019
3075
3078
3066
3077
0
+2.16(+0.07%)
Nov 05, 2019
3081
3084
3072
3075
0
-3.65(-0.12%)
Nov 04, 2019
3079
3085
3075
3078
0
+11.36(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.