Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.300 +0.030 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.170 3.200 3.010 3.110 209,970 -0.05(-1.58%)
Nov 27, 2020 3.260 3.298 3.140 3.160 174,300 -0.14(-4.24%)
Nov 25, 2020 3.000 3.400 2.900 3.300 603,100 +0.25(+8.20%)
Nov 24, 2020 2.970 3.190 2.950 3.050 632,963 +0.13(+4.45%)
Nov 23, 2020 2.830 3.040 2.830 2.920 359,074 +0.09(+3.18%)
Nov 20, 2020 2.860 2.900 2.810 2.830 104,500 -0.02(-0.70%)
Nov 19, 2020 2.800 2.930 2.770 2.850 225,097 -0.04(-1.38%)
Nov 18, 2020 2.630 2.980 2.610 2.890 486,824 +0.24(+9.06%)
Nov 17, 2020 2.620 2.770 2.610 2.650 248,373 +0.01(+0.38%)
Nov 16, 2020 2.790 2.800 2.620 2.640 260,534 -0.16(-5.71%)
Nov 13, 2020 2.690 2.810 2.690 2.800 205,000 +0.10(+3.70%)
Nov 12, 2020 2.800 2.870 2.660 2.700 219,059 -0.08(-2.88%)
Nov 11, 2020 2.710 2.815 2.625 2.780 430,777 +0.08(+2.96%)
Nov 10, 2020 2.730 2.770 2.620 2.700 257,013 +0.00(+0.00%)
Nov 09, 2020 2.530 2.730 2.470 2.700 483,231 +0.20(+8.00%)
Nov 06, 2020 2.500 2.600 2.250 2.500 614,700 -0.06(-2.34%)
Nov 05, 2020 2.410 2.590 2.410 2.560 331,778 +0.16(+6.67%)
Nov 04, 2020 2.440 2.480 2.380 2.400 136,717 -0.10(-4.00%)
Nov 03, 2020 2.450 2.500 2.420 2.500 99,619 +0.09(+3.73%)
Nov 02, 2020 2.400 2.430 2.380 2.410 101,804 +0.01(+0.42%)
Oct 30, 2020 2.400 2.410 2.330 2.400 133,500 -0.02(-0.83%)
Oct 29, 2020 2.400 2.450 2.380 2.420 90,233 +0.02(+0.83%)
Oct 28, 2020 2.400 2.430 2.360 2.400 154,822 -0.02(-0.83%)
Oct 27, 2020 2.360 2.440 2.350 2.420 236,903 +0.06(+2.54%)
Oct 26, 2020 2.300 2.380 2.271 2.360 384,162 +0.05(+2.16%)
Oct 23, 2020 2.360 2.390 2.300 2.310 137,900 -0.04(-1.70%)
Oct 22, 2020 2.300 2.400 2.300 2.350 62,185 +0.02(+0.86%)
Oct 21, 2020 2.360 2.390 2.290 2.330 152,229 -0.03(-1.27%)
Oct 20, 2020 2.430 2.440 2.340 2.360 112,319 -0.07(-2.88%)
Oct 19, 2020 2.490 2.500 2.420 2.430 109,926 -0.06(-2.41%)
Oct 16, 2020 2.520 2.520 2.430 2.490 52,900 -0.02(-0.80%)
Oct 15, 2020 2.400 2.530 2.400 2.510 190,196 +0.04(+1.62%)
Oct 14, 2020 2.480 2.510 2.410 2.470 108,524 +0.02(+0.82%)
Oct 13, 2020 2.430 2.470 2.400 2.450 135,312 -0.02(-0.81%)
Oct 12, 2020 2.580 2.590 2.410 2.470 182,964 -0.03(-1.20%)
Oct 09, 2020 2.450 2.555 2.420 2.500 423,700 +0.12(+5.04%)
Oct 08, 2020 2.350 2.410 2.280 2.380 156,676 +0.08(+3.48%)
Oct 07, 2020 2.380 2.420 2.270 2.300 232,781 -0.05(-2.13%)
Oct 06, 2020 2.330 2.420 2.320 2.350 175,806 +0.00(+0.00%)
Oct 05, 2020 2.330 2.420 2.320 2.350 154,165 +0.03(+1.29%)
Oct 02, 2020 2.260 2.390 2.257 2.320 124,300 -0.04(-1.69%)
Oct 01, 2020 2.420 2.430 2.340 2.360 122,743 -0.05(-2.07%)
Sep 30, 2020 2.410 2.453 2.380 2.410 160,691 -0.01(-0.41%)
Sep 29, 2020 2.470 2.470 2.365 2.420 273,384 +0.00(+0.00%)
Sep 28, 2020 2.270 2.420 2.230 2.420 396,649 +0.17(+7.56%)
Sep 25, 2020 2.250 2.310 2.190 2.250 277,600 -0.02(-0.88%)
Sep 24, 2020 2.260 2.327 2.220 2.270 132,869 -0.01(-0.44%)
Sep 23, 2020 2.350 2.410 2.280 2.280 229,223 -0.07(-2.98%)
Sep 22, 2020 2.470 2.480 2.250 2.350 567,619 -0.10(-4.08%)
Sep 21, 2020 2.560 2.570 2.370 2.450 300,001 -0.15(-5.59%)
Sep 18, 2020 2.520 2.610 2.510 2.595 327,000 +0.03(+0.97%)
Sep 17, 2020 2.420 2.590 2.410 2.570 446,640 +0.07(+2.80%)
Sep 16, 2020 2.450 2.500 2.400 2.500 375,229 +0.10(+4.17%)
Sep 15, 2020 2.370 2.410 2.300 2.400 487,251 +0.07(+3.00%)
Sep 14, 2020 2.280 2.390 2.250 2.330 437,222 -0.02(-0.85%)
Sep 11, 2020 2.370 2.480 2.250 2.350 952,900 +0.12(+5.38%)
Sep 10, 2020 2.280 2.360 2.170 2.230 1,015,869 -0.01(-0.45%)
Sep 09, 2020 2.090 2.280 2.090 2.240 502,459 +0.22(+10.89%)
Sep 08, 2020 2.060 2.131 2.011 2.020 334,565 -0.09(-4.27%)
Sep 04, 2020 2.110 2.170 1.950 2.110 751,800 -0.01(-0.47%)
Sep 03, 2020 2.140 2.200 2.000 2.120 622,274 -0.02(-0.93%)
Sep 02, 2020 2.370 2.370 2.070 2.140 1,321,368 -0.25(-10.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.