Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED
Last Price Updated: 2:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.000 2.000 1.850 1.880 33,400 -0.12(-6.00%)
Feb 27, 2020 1.950 2.010 1.900 2.000 13,688 -0.03(-1.48%)
Feb 26, 2020 1.970 2.030 1.950 2.030 7,295 +0.03(+1.50%)
Feb 25, 2020 2.030 2.035 1.900 2.000 39,235 -0.07(-3.38%)
Feb 24, 2020 2.100 2.100 2.000 2.070 52,604 -0.01(-0.49%)
Feb 21, 2020 2.150 2.150 2.060 2.080 10,600 -0.02(-1.18%)
Feb 20, 2020 2.050 2.130 2.050 2.105 5,132 +0.06(+2.68%)
Feb 19, 2020 2.040 2.150 2.010 2.050 52,915 -0.08(-3.76%)
Feb 18, 2020 2.080 2.190 2.070 2.130 8,799 +0.01(+0.47%)
Feb 14, 2020 2.185 2.200 2.030 2.120 33,100 -0.05(-2.30%)
Feb 13, 2020 2.265 2.300 2.110 2.170 13,098 -0.13(-5.65%)
Feb 12, 2020 2.250 2.300 2.190 2.300 13,862 +0.04(+1.77%)
Feb 11, 2020 2.280 2.280 2.220 2.260 10,985 -0.02(-0.88%)
Feb 10, 2020 2.500 2.500 2.250 2.280 18,987 -0.22(-8.80%)
Feb 07, 2020 2.620 2.620 2.500 2.500 15,100 -0.12(-4.58%)
Feb 06, 2020 2.660 2.730 2.610 2.620 5,701 -0.04(-1.50%)
Feb 05, 2020 2.695 2.730 2.660 2.660 2,316 -0.01(-0.56%)
Feb 04, 2020 2.650 2.730 2.600 2.675 5,804 -0.03(-0.93%)
Feb 03, 2020 2.550 2.700 2.500 2.700 10,849 +0.25(+10.20%)
Jan 31, 2020 2.590 2.590 2.335 2.450 19,800 -0.15(-5.77%)
Jan 30, 2020 2.650 2.700 2.550 2.600 20,085 -0.10(-3.70%)
Jan 29, 2020 2.780 2.900 2.700 2.700 44,436 -0.08(-2.88%)
Jan 28, 2020 2.800 2.900 2.750 2.780 11,089 -0.02(-0.71%)
Jan 27, 2020 2.960 3.000 2.800 2.800 33,186 -0.20(-6.67%)
Jan 24, 2020 2.975 3.000 2.950 3.000 5,900 +0.05(+1.69%)
Jan 23, 2020 3.030 3.030 2.950 2.950 14,020 -0.06(-1.99%)
Jan 22, 2020 3.050 3.070 3.000 3.010 11,460 +0.00(+0.00%)
Jan 21, 2020 3.100 3.100 2.950 3.010 12,339 -0.06(-1.95%)
Jan 17, 2020 3.000 3.100 3.000 3.070 7,500 +0.06(+1.99%)
Jan 16, 2020 2.970 3.040 2.930 3.010 17,048 +0.01(+0.33%)
Jan 15, 2020 3.010 3.100 2.870 3.000 30,819 -0.01(-0.33%)
Jan 14, 2020 3.035 3.070 3.010 3.010 11,321 -0.03(-0.99%)
Jan 13, 2020 3.100 3.100 3.040 3.040 23,633 -0.06(-1.94%)
Jan 10, 2020 3.080 3.190 3.060 3.100 8,600 +0.04(+1.20%)
Jan 09, 2020 3.120 3.135 3.000 3.063 24,604 -0.09(-2.76%)
Jan 08, 2020 3.220 3.410 3.110 3.150 8,097 -0.06(-1.87%)
Jan 07, 2020 3.110 3.210 3.070 3.210 7,584 +0.10(+3.22%)
Jan 06, 2020 3.170 3.170 3.080 3.110 4,179 -0.09(-2.81%)
Jan 03, 2020 3.150 3.200 3.010 3.200 9,200 +0.06(+1.91%)
Jan 02, 2020 3.160 3.200 3.120 3.140 6,577 -0.06(-1.88%)
Dec 31, 2019 3.160 3.300 3.100 3.200 22,000 -0.17(-5.04%)
Dec 30, 2019 3.435 3.435 3.000 3.370 39,632 +0.05(+1.51%)
Dec 27, 2019 3.170 3.440 3.165 3.320 10,800 +0.15(+4.73%)
Dec 26, 2019 3.165 3.175 3.130 3.170 8,183 +0.04(+1.16%)
Dec 24, 2019 3.120 3.200 3.120 3.134 3,400 -0.07(-2.08%)
Dec 23, 2019 3.050 3.200 3.050 3.200 5,513 +0.16(+5.26%)
Dec 20, 2019 3.040 3.050 2.900 3.040 13,100 +0.09(+3.05%)
Dec 19, 2019 3.270 3.290 2.880 2.950 30,629 -0.29(-8.95%)
Dec 18, 2019 3.080 3.800 3.015 3.240 71,071 +0.22(+7.28%)
Dec 17, 2019 2.810 3.100 2.600 3.020 44,957 +0.38(+14.40%)
Dec 16, 2019 2.830 2.855 2.580 2.640 68,489 -0.18(-6.39%)
Dec 13, 2019 3.250 3.250 2.550 2.820 86,300 -0.43(-13.23%)
Dec 12, 2019 4.200 4.490 2.850 3.250 221,153 -0.95(-22.62%)
Dec 11, 2019 3.510 4.250 3.510 4.200 168,822 +0.69(+19.66%)
Dec 10, 2019 3.200 3.520 3.060 3.510 36,385 +0.30(+9.35%)
Dec 09, 2019 2.800 3.310 2.800 3.210 68,979 +0.38(+13.43%)
Dec 06, 2019 2.735 2.830 2.700 2.830 39,800 +0.10(+3.66%)
Dec 05, 2019 2.620 2.750 2.580 2.730 47,281 +0.17(+6.60%)
Dec 04, 2019 2.530 2.600 2.480 2.561 10,535 +0.03(+1.23%)
Dec 03, 2019 2.400 2.530 2.310 2.530 23,614 +0.07(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.