Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0185 -0.0016 (-7.96%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2600	0.2600	0.2371	0.2500	61,605	-0.01(-3.33%)
Apr 29, 2020	0.2457	0.2600	0.2404	0.2586	58,300	-0.03(-8.94%)
Apr 28, 2020	0.2969	0.2969	0.2746	0.2840	39,507	-0.00(-1.39%)
Apr 27, 2020	0.2862	0.3300	0.2704	0.2880	137,633	+0.03(+12.02%)
Apr 24, 2020	0.2500	0.2571	0.2500	0.2571	3,000	+0.01(+4.94%)
Apr 23, 2020	0.2470	0.2515	0.2425	0.2450	25,433	-0.01(-3.16%)
Apr 22, 2020	0.2894	0.2894	0.2530	0.2530	78,200	-0.02(-8.13%)
Apr 21, 2020	0.2464	0.2950	0.2464	0.2754	113,500	+0.03(+12.82%)
Apr 20, 2020	0.2697	0.2697	0.2338	0.2441	102,501	-0.01(-2.20%)
Apr 17, 2020	0.2700	0.2882	0.2475	0.2496	256,800	-0.01(-3.29%)
Apr 16, 2020	0.2638	0.2676	0.2581	0.2581	15,427	-0.01(-1.90%)
Apr 15, 2020	0.2556	0.2631	0.2109	0.2631	119,400	+0.01(+5.41%)
Apr 14, 2020	0.3500	0.3600	0.2496	0.2496	428,169	-0.06(-19.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (OP: PMEDF )

Historical Prices