Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,577.38
+104.47 (+3.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1511
1517
1461
1477
452,298
-39.86(-2.63%)
Apr 29, 2020
1484
1524
1470
1517
704,831
+81.00(+5.64%)
Apr 28, 2020
1431
1460
1407
1436
615,041
+36.24(+2.59%)
Apr 27, 2020
1371
1408
1368
1399
457,698
+40.12(+2.95%)
Apr 24, 2020
1369
1371
1335
1359
335,255
+2.76(+0.20%)
Apr 23, 2020
1351
1385
1347
1357
373,830
+4.99(+0.37%)
Apr 22, 2020
1362
1376
1339
1352
357,552
+12.75(+0.95%)
Apr 21, 2020
1379
1384
1314
1339
654,398
-69.24(-4.92%)
Apr 20, 2020
1458
1466
1406
1408
458,825
-59.09(-4.03%)
Apr 17, 2020
1465
1481
1446
1467
692,968
+63.31(+4.51%)
Apr 16, 2020
1429
1429
1387
1404
489,339
-17.16(-1.21%)
Apr 15, 2020
1404
1436
1387
1421
453,993
-24.75(-1.71%)
Apr 14, 2020
1456
1466
1420
1446
580,527
+28.34(+2.00%)
Apr 13, 2020
1410
1424
1365
1417
405,412
+0.37(+0.03%)
Apr 09, 2020
1421
1446
1399
1417
1,035,443
+48.45(+3.54%)
Apr 08, 2020
1379
1425
1357
1369
782,957
-4.30(-0.31%)
Apr 07, 2020
1408
1491
1363
1373
785,499
+19.64(+1.45%)
Apr 06, 2020
1300
1360
1290
1353
753,427
+125.68(+10.24%)
Apr 03, 2020
1241
1276
1200
1228
443,532
-29.24(-2.33%)
Apr 02, 2020
1268
1332
1238
1257
575,284
-11.60(-0.91%)
Apr 01, 2020
1291
1325
1245
1268
564,331
-73.51(-5.48%)
Mar 31, 2020
1300
1387
1293
1342
772,310
+37.00(+2.84%)
Mar 30, 2020
1258
1319
1214
1305
602,308
+52.94(+4.23%)
Mar 27, 2020
1341
1352
1250
1252
703,295
-150.46(-10.73%)
Mar 26, 2020
1377
1426
1350
1402
618,118
+40.05(+2.94%)
Mar 25, 2020
1256
1446
1244
1362
1,001,282
+106.10(+8.45%)
Mar 24, 2020
1216
1276
1198
1256
856,073
+106.96(+9.31%)
Mar 23, 2020
1174
1223
1104
1149
862,051
-25.12(-2.14%)
Mar 20, 2020
1213
1297
1154
1174
1,149,434
-14.02(-1.18%)
Mar 19, 2020
1208
1233
1147
1188
983,108
-42.16(-3.43%)
Mar 18, 2020
1275
1324
1162
1231
935,179
-134.17(-9.83%)
Mar 17, 2020
1306
1367
1250
1365
1,083,090
+78.39(+6.09%)
Mar 16, 2020
1272
1408
1249
1286
989,673
-131.32(-9.26%)
Mar 13, 2020
1333
1418
1268
1418
1,156,151
+140.57(+11.01%)
Mar 12, 2020
1294
1366
1277
1277
1,285,488
-161.69(-11.24%)
Mar 11, 2020
1518
1525
1417
1439
832,089
-116.20(-7.47%)
Mar 10, 2020
1586
1611
1496
1555
743,931
+31.12(+2.04%)
Mar 09, 2020
1480
1585
1473
1524
772,403
-84.08(-5.23%)
Mar 06, 2020
1599
1680
1580
1608
1,080,457
-35.25(-2.15%)
Mar 05, 2020
1659
1676
1628
1643
790,590
-84.48(-4.89%)
Mar 04, 2020
1693
1732
1667
1728
595,067
+48.99(+2.92%)
Mar 03, 2020
1722
1746
1643
1679
706,059
-45.85(-2.66%)
Mar 02, 2020
1694
1728
1648
1725
871,298
+33.24(+1.97%)
Feb 28, 2020
1639
1714
1630
1691
979,600
+35.72(+2.16%)
Feb 27, 2020
1609
1726
1588
1656
1,341,390
-18.31(-1.09%)
Feb 26, 2020
1727
1738
1655
1674
905,611
-48.25(-2.80%)
Feb 25, 2020
1798
1807
1707
1722
960,773
-65.79(-3.68%)
Feb 24, 2020
1826
1831
1773
1788
888,090
-135.84(-7.06%)
Feb 21, 2020
1960
1963
1917
1924
359,317
-42.08(-2.14%)
Feb 20, 2020
1955
1983
1951
1966
360,121
+2.41(+0.12%)
Feb 19, 2020
1978
1985
1957
1963
241,966
-7.77(-0.39%)
Feb 18, 2020
1967
1983
1957
1971
364,433
-14.64(-0.74%)
Feb 14, 2020
1993
2020
1980
1986
537,271
+30.94(+1.58%)
Feb 13, 2020
1939
1956
1924
1955
389,778
-0.42(-0.02%)
Feb 12, 2020
1919
1962
1906
1955
473,326
+50.93(+2.67%)
Feb 11, 2020
1890
1914
1888
1904
409,907
+22.61(+1.20%)
Feb 10, 2020
1897
1908
1878
1882
471,388
-22.90(-1.20%)
Feb 07, 2020
1945
1955
1899
1905
450,650
-51.17(-2.62%)
Feb 06, 2020
1954
1967
1932
1956
413,100
+21.55(+1.11%)
Feb 05, 2020
1894
1939
1878
1934
553,695
+74.59(+4.01%)
Feb 04, 2020
1852
1891
1843
1860
664,335
+25.41(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.