Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.950 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.800 5.824 5.609 5.736 393,330 -0.12(-2.04%)
Jul 30, 2020 5.856 5.912 5.736 5.856 140,160 -0.10(-1.61%)
Jul 29, 2020 5.856 6.127 5.856 5.952 208,857 +0.11(+1.91%)
Jul 28, 2020 5.776 5.904 5.760 5.840 166,176 +0.05(+0.83%)
Jul 27, 2020 5.864 5.944 5.632 5.792 299,431 -0.10(-1.63%)
Jul 24, 2020 5.864 5.968 5.744 5.888 344,320 +0.03(+0.54%)
Jul 23, 2020 5.744 5.912 5.728 5.856 325,293 +0.11(+1.94%)
Jul 22, 2020 5.640 5.792 5.609 5.744 327,574 +0.02(+0.42%)
Jul 21, 2020 5.553 5.744 5.489 5.720 332,133 +0.22(+3.91%)
Jul 20, 2020 5.696 5.760 5.489 5.505 338,631 -0.26(-4.56%)
Jul 17, 2020 5.704 5.848 5.640 5.768 262,094 +0.07(+1.26%)
Jul 16, 2020 5.704 5.824 5.648 5.696 299,245 -0.02(-0.28%)
Jul 15, 2020 5.688 5.888 5.585 5.712 628,567 +0.13(+2.29%)
Jul 14, 2020 5.808 5.912 5.577 5.585 408,373 -0.24(-4.11%)
Jul 13, 2020 6.103 6.110 5.792 5.824 430,120 -0.24(-3.95%)
Jul 10, 2020 6.063 6.187 6.015 6.063 359,988 -0.01(-0.13%)
Jul 09, 2020 6.382 6.382 6.007 6.071 444,873 -0.28(-4.40%)
Jul 08, 2020 6.382 6.382 6.095 6.351 514,743 -0.06(-0.87%)
Jul 07, 2020 6.526 6.622 6.390 6.406 349,575 -0.22(-3.25%)
Jul 06, 2020 6.686 6.741 6.470 6.622 426,293 +0.07(+1.10%)
Jul 02, 2020 6.598 6.853 6.550 6.550 516,293 +0.09(+1.36%)
Jul 01, 2020 6.542 6.997 6.414 6.462 585,810 -0.06(-0.98%)
Jun 30, 2020 6.327 6.757 6.319 6.526 458,278 +0.14(+2.25%)
Jun 29, 2020 6.438 6.458 6.223 6.382 484,947 -0.06(-0.87%)
Jun 26, 2020 6.462 6.558 6.031 6.438 845,196 -0.10(-1.47%)
Jun 25, 2020 6.566 6.686 6.454 6.534 420,738 -0.10(-1.44%)
Jun 24, 2020 6.582 6.773 6.470 6.630 461,867 -0.04(-0.60%)
Jun 23, 2020 6.741 6.829 6.542 6.670 416,166 +0.02(+0.36%)
Jun 22, 2020 6.446 6.662 6.207 6.646 728,245 +0.18(+2.84%)
Jun 19, 2020 6.702 6.773 6.406 6.462 794,056 -0.14(-2.06%)
Jun 18, 2020 6.582 6.741 6.446 6.598 306,697 -0.05(-0.72%)
Jun 17, 2020 7.061 7.061 6.606 6.646 284,745 -0.36(-5.13%)
Jun 16, 2020 6.941 7.244 6.853 7.005 420,958 +0.39(+5.91%)
Jun 15, 2020 6.773 6.921 6.454 6.614 462,015 -0.32(-4.60%)
Jun 12, 2020 7.300 7.356 6.781 6.933 368,136 -0.14(-1.92%)
Jun 11, 2020 7.212 7.260 7.069 7.069 379,645 -0.49(-6.44%)
Jun 10, 2020 8.385 8.385 7.547 7.555 313,785 -0.97(-11.41%)
Jun 09, 2020 8.544 8.736 8.385 8.529 388,615 -0.08(-0.93%)
Jun 08, 2020 8.600 8.824 8.441 8.608 341,175 +0.09(+1.03%)
Jun 05, 2020 8.536 8.872 8.449 8.521 426,546 +0.41(+5.01%)
Jun 04, 2020 7.890 8.209 7.874 8.114 359,620 +0.10(+1.29%)
Jun 03, 2020 7.715 8.090 7.715 8.010 249,373 +0.53(+7.15%)
Jun 02, 2020 7.372 7.603 7.308 7.475 369,874 +0.21(+2.85%)
Jun 01, 2020 7.739 7.882 7.268 7.268 235,508 -0.47(-6.08%)
May 29, 2020 8.026 8.114 7.723 7.739 337,050 -0.38(-4.72%)
May 28, 2020 8.632 8.632 8.090 8.122 232,180 -0.37(-4.41%)
May 27, 2020 8.616 8.736 8.281 8.497 540,107 +0.12(+1.43%)
May 26, 2020 8.377 8.505 8.185 8.377 430,941 +0.24(+2.94%)
May 22, 2020 8.297 8.473 7.810 8.138 159,061 -0.20(-2.39%)
May 21, 2020 8.608 8.608 8.177 8.337 342,421 -0.34(-3.95%)
May 20, 2020 8.752 8.772 8.536 8.680 203,952 +0.04(+0.46%)
May 19, 2020 8.752 8.975 8.580 8.640 133,105 -0.21(-2.34%)
May 18, 2020 8.433 8.927 8.433 8.848 214,217 +0.77(+9.48%)
May 15, 2020 7.699 8.209 7.611 8.082 233,265 +0.33(+4.22%)
May 14, 2020 7.587 7.938 7.459 7.755 155,691 -0.08(-1.02%)
May 13, 2020 8.225 8.225 7.643 7.834 183,214 -0.53(-6.39%)
May 12, 2020 8.433 8.521 8.289 8.369 217,813 -0.06(-0.76%)
May 11, 2020 8.465 8.688 8.333 8.433 155,598 -0.23(-2.67%)
May 08, 2020 8.552 8.744 8.457 8.664 148,031 +0.36(+4.32%)
May 07, 2020 8.169 8.536 8.082 8.305 145,271 +0.29(+3.58%)
May 06, 2020 8.377 8.529 7.978 8.018 151,560 -0.38(-4.56%)
May 05, 2020 8.768 8.943 8.385 8.401 144,496 -0.30(-3.39%)
May 04, 2020 8.888 8.994 8.461 8.696 151,408 -0.38(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.