Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Energy Corp (OP: AGYP )

0.0026 -0.0007 (-21.21%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0060	0.0090	0.0060	0.0090	261,300	+0.00(+55.17%)
Aug 28, 2020	0.0055	0.0096	0.0055	0.0058	1,592,000	+0.00(+34.88%)
Aug 27, 2020	0.0043	0.0043	0.0043	0.0043	672,204	+0.00(+13.16%)
Aug 24, 2020		0.0038	0.0038	0.0038	0	+0.00(+5.56%)
Aug 19, 2020		0.0036	0.0036	0.0036	0	-0.00(-10.00%)
Aug 17, 2020		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Aug 07, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 05, 2020		0.0050	0.0050	0.0050	0	+0.00(+6.38%)
Aug 03, 2020		0.0047	0.0047	0.0047	0	+0.00(+9.30%)
Jul 31, 2020	0.0043	0.0043	0.0039	0.0043	60,200	+0.00(+7.50%)
Jul 30, 2020	0.0033	0.0040	0.0033	0.0040	215,000	+0.00(+25.00%)
Jul 17, 2020		0.0032	0.0032	0.0032	0	+0.00(+3.23%)
Jun 29, 2020		0.0031	0.0031	0.0031	0	+0.00(+10.71%)
Jun 26, 2020	0.0039	0.0039	0.0028	0.0028	150,000	-0.00(-33.33%)
Jun 23, 2020		0.0042	0.0042	0.0042	0	+0.00(+2.44%)
Jun 22, 2020	0.0041	0.0041	0.0041	0.0041	500	+0.00(+51.85%)
Jun 12, 2020		0.0027	0.0027	0.0027	0	-0.00(-10.00%)
Jun 11, 2020	0.0030	0.0041	0.0030	0.0030	300,000	-0.00(-30.23%)
Jun 05, 2020		0.0043	0.0043	0.0043	0	+0.00(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Energy Corp (OP: AGYP )

Historical Prices