Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0365 -0.0020 (-5.19%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2600 0.3700 0.2600 0.3120 15,187 -0.02(-5.45%)
Aug 28, 2020 0.3750 0.3899 0.3010 0.3300 23,700 -0.04(-10.81%)
Aug 27, 2020 0.3650 0.3999 0.3650 0.3700 29,784 -0.02(-5.13%)
Aug 26, 2020 0.4000 0.4000 0.3800 0.3900 21,767 -0.01(-2.48%)
Aug 25, 2020 0.3800 0.4180 0.3800 0.3999 28,696 +0.02(+4.69%)
Aug 24, 2020 0.3900 0.4400 0.3820 0.3820 25,202 +0.00(+0.53%)
Aug 21, 2020 0.3800 0.4400 0.3800 0.3800 49,300 -0.01(-2.56%)
Aug 20, 2020 0.4400 0.4500 0.3620 0.3900 68,737 -0.04(-9.30%)
Aug 19, 2020 0.4400 0.4800 0.4200 0.4300 41,114 -0.05(-11.34%)
Aug 18, 2020 0.4799 0.5000 0.4423 0.4850 35,376 +0.01(+1.06%)
Aug 17, 2020 0.4435 0.4800 0.4400 0.4799 35,625 +0.01(+3.20%)
Aug 14, 2020 0.4700 0.4700 0.4400 0.4650 31,100 -0.00(-1.06%)
Aug 13, 2020 0.4400 0.4700 0.4400 0.4700 66,023 +0.01(+3.27%)
Aug 12, 2020 0.4601 0.4800 0.4402 0.4551 30,215 -0.01(-1.11%)
Aug 11, 2020 0.4600 0.4800 0.4330 0.4602 41,534 -0.04(-7.96%)
Aug 10, 2020 0.4999 0.5000 0.4310 0.5000 18,600 +0.00(+0.02%)
Aug 07, 2020 0.4261 0.5000 0.4261 0.4999 34,500 +0.04(+8.67%)
Aug 06, 2020 0.4950 0.4950 0.4300 0.4600 30,416 -0.02(-4.15%)
Aug 05, 2020 0.4228 0.5099 0.4215 0.4799 30,946 +0.04(+8.94%)
Aug 04, 2020 0.4100 0.5200 0.4100 0.4405 36,702 +0.01(+2.44%)
Aug 03, 2020 0.4785 0.5580 0.4300 0.4300 68,137 -0.05(-9.82%)
Jul 31, 2020 0.3905 0.5675 0.3905 0.4768 49,600 +0.04(+8.36%)
Jul 30, 2020 0.4498 0.4498 0.3650 0.4400 64,209 -0.01(-2.18%)
Jul 29, 2020 0.3812 0.4798 0.3812 0.4498 107,670 -0.03(-6.29%)
Jul 28, 2020 0.5000 0.5000 0.4500 0.4800 61,115 -0.02(-4.00%)
Jul 27, 2020 0.5675 0.5675 0.4500 0.5000 81,630 -0.07(-11.89%)
Jul 24, 2020 0.5200 0.5776 0.4000 0.5675 54,300 -0.01(-1.77%)
Jul 23, 2020 0.6700 0.6700 0.5400 0.5777 50,567 +0.00(+0.45%)
Jul 22, 2020 0.5900 0.6100 0.5500 0.5751 84,331 -0.01(-2.53%)
Jul 21, 2020 0.5650 0.5900 0.5000 0.5900 85,983 +0.02(+3.58%)
Jul 20, 2020 0.5300 0.6100 0.5300 0.5696 46,658 +0.04(+7.47%)
Jul 17, 2020 0.5600 0.5800 0.5212 0.5300 96,100 -0.05(-8.54%)
Jul 16, 2020 0.6300 0.6300 0.5600 0.5795 50,028 -0.05(-7.28%)
Jul 15, 2020 0.5800 0.6535 0.5411 0.6250 121,676 +0.03(+4.17%)
Jul 14, 2020 0.6460 0.6500 0.5800 0.6000 169,570 -0.05(-7.69%)
Jul 13, 2020 0.6810 0.7100 0.6460 0.6500 204,822 -0.03(-4.41%)
Jul 10, 2020 0.7200 0.8000 0.6800 0.6800 705,700 -0.02(-2.44%)
Jul 09, 2020 0.7150 0.7550 0.6356 0.6970 163,905 -0.06(-7.68%)
Jul 08, 2020 0.7780 0.7780 0.6800 0.7550 109,610 -0.02(-1.95%)
Jul 07, 2020 0.7600 0.8500 0.7000 0.7700 295,174 -0.00(-0.13%)
Jul 06, 2020 0.8100 0.9480 0.7620 0.7710 825,828 -0.01(-1.15%)
Jul 02, 2020 0.7300 0.8800 0.7128 0.7800 223,700 -0.10(-11.36%)
Jul 01, 2020 0.8900 0.9500 0.7500 0.8800 390,982 -0.01(-0.56%)
Jun 30, 2020 0.8800 1.100 0.8000 0.8850 572,779 +0.14(+18.00%)
Jun 29, 2020 0.7200 0.8099 0.7200 0.7500 115,845 +0.02(+2.74%)
Jun 26, 2020 0.8200 0.8200 0.7300 0.7300 91,200 -0.09(-10.98%)
Jun 25, 2020 0.8900 0.8900 0.7100 0.8200 69,106 +0.03(+3.80%)
Jun 24, 2020 0.7900 0.8500 0.7500 0.7900 269,774 +0.09(+12.86%)
Jun 23, 2020 0.7900 0.7900 0.7000 0.7000 32,019 -0.10(-12.50%)
Jun 22, 2020 0.7999 0.8275 0.7000 0.8000 69,888 +0.00(+0.00%)
Jun 19, 2020 0.8000 0.8500 0.7965 0.8000 85,500 +0.00(+0.00%)
Jun 18, 2020 0.9000 0.9000 0.7900 0.8000 187,198 +0.05(+6.67%)
Jun 17, 2020 0.7600 0.7600 0.7000 0.7500 32,150 +0.03(+4.17%)
Jun 16, 2020 0.8225 0.8250 0.6900 0.7200 75,194 -0.10(-12.73%)
Jun 15, 2020 0.7500 0.9000 0.7500 0.8250 45,682 +0.03(+3.77%)
Jun 12, 2020 0.8900 1.000 0.7812 0.7950 114,000 -0.01(-0.75%)
Jun 11, 2020 0.8500 0.9800 0.8000 0.8010 286,559 +0.00(+0.13%)
Jun 10, 2020 0.8950 0.8950 0.8000 0.8000 81,213 -0.02(-2.44%)
Jun 09, 2020 0.9500 1.040 0.8151 0.8200 210,706 +0.01(+1.23%)
Jun 08, 2020 0.8600 0.9680 0.8000 0.8100 219,437 +0.00(+0.00%)
Jun 05, 2020 0.7850 0.8400 0.7800 0.8100 4,800 +0.01(+0.62%)
Jun 04, 2020 0.8350 0.8400 0.7800 0.8050 8,443 -0.04(-5.29%)
Jun 03, 2020 0.8277 0.9979 0.7930 0.8500 50,256 +0.00(+0.00%)
Jun 02, 2020 1.100 1.100 0.8208 0.8500 11,105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.