Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

17.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.48 10.48 10.48 10.48 200 -0.78(-6.96%)
May 28, 2020 11.26 11.26 11.26 11.26 50 +0.00(+0.00%)
May 27, 2020 11.26 11.26 11.26 11.26 1 +0.00(+0.00%)
May 26, 2020 12.80 12.80 11.00 11.26 3,053 -1.24(-9.89%)
May 22, 2020 12.50 12.50 12.50 12.50 200 +0.50(+4.17%)
May 21, 2020 11.98 12.00 11.98 12.00 355 +0.24(+2.04%)
May 20, 2020 11.00 11.76 11.00 11.76 889 +1.04(+9.70%)
May 19, 2020 10.39 10.72 10.39 10.72 219 +1.00(+10.31%)
May 18, 2020 9.718 9.718 9.718 9.718 425 -0.53(-5.19%)
May 15, 2020 10.25 10.25 10.25 10.25 100 +0.25(+2.50%)
May 14, 2020 10.00 10.00 10.00 10.00 126 +0.38(+3.95%)
May 13, 2020 9.620 9.620 59 +0.00(+0.00%)
May 12, 2020 9.620 9.620 9.620 9.620 409 +0.31(+3.33%)
May 11, 2020 9.310 9.310 9.310 9.310 8 +0.00(+0.00%)
May 08, 2020 9.310 9.310 9.310 9.310 100 +0.00(+0.00%)
May 07, 2020 9.310 9.310 9.310 9.310 768 +0.31(+3.44%)
May 06, 2020 9.000 9.000 10 +0.00(+0.00%)
May 05, 2020 9.000 9.000 9.000 9.000 4 +0.00(+0.00%)
May 04, 2020 9.752 9.752 9.000 9.000 500 -0.52(-5.46%)
May 01, 2020 9.300 9.632 9.290 9.520 1,900 +0.22(+2.36%)
Apr 30, 2020 9.300 9.300 9.300 9.300 302 -0.20(-2.11%)
Apr 29, 2020 9.500 9.500 9.500 9.500 3 +0.00(+0.00%)
Apr 28, 2020 8.900 9.836 8.785 9.500 1,876 +1.18(+14.18%)
Apr 27, 2020 9.310 9.310 8.320 8.320 2,986 -1.68(-16.80%)
Apr 24, 2020 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Apr 23, 2020 10.00 10.00 1 +0.00(+0.00%)
Apr 22, 2020 10.00 10.00 1 +0.00(+0.00%)
Apr 21, 2020 10.00 10.00 10.00 10.00 6 +0.00(+0.00%)
Apr 20, 2020 10.00 10.00 151 +0.00(+0.00%)
Apr 17, 2020 10.00 10.00 10.00 10.00 300 +0.54(+5.71%)
Apr 15, 2020 9.460 9.460 9.460 0 +0.00(+0.00%)
Apr 14, 2020 9.460 9.460 9.460 9.460 498 -0.83(-8.05%)
Apr 13, 2020 10.29 10.29 10.29 10.29 13 +0.00(+0.00%)
Apr 09, 2020 10.29 10.29 10.29 10.29 100 +0.00(+0.00%)
Apr 07, 2020 10.29 10.29 10.29 0 +0.00(+0.00%)
Apr 06, 2020 10.29 10.29 2 +0.00(+0.00%)
Apr 02, 2020 10.29 10.29 10.29 0 +0.00(+0.00%)
Apr 01, 2020 10.29 10.29 10.29 10.29 100 +0.00(+0.00%)
Mar 31, 2020 10.29 10.29 21 +0.00(+0.00%)
Mar 30, 2020 10.70 10.70 10.27 10.29 772 -1.21(-10.54%)
Mar 27, 2020 11.50 11.50 11.50 11.50 100 +0.00(+0.00%)
Mar 25, 2020 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 24, 2020 11.50 11.50 11.50 11.50 104 +0.35(+3.09%)
Mar 23, 2020 11.15 11.15 11.15 11.15 7 +0.00(+0.00%)
Mar 20, 2020 11.15 11.15 11.15 11.15 100 +0.04(+0.32%)
Mar 19, 2020 11.12 11.12 11.12 11.12 2 +0.00(+0.00%)
Mar 18, 2020 11.12 11.12 11.12 11.12 139 -0.62(-5.28%)
Mar 17, 2020 11.98 11.98 11.74 11.74 317 -1.14(-8.86%)
Mar 16, 2020 12.88 12.88 6 +0.00(+0.00%)
Mar 13, 2020 12.88 12.88 12.88 12.88 100 +0.00(+0.00%)
Mar 12, 2020 12.88 12.88 141 +0.00(+0.00%)
Mar 11, 2020 12.88 12.88 12.88 12.88 2 +0.00(+0.00%)
Mar 10, 2020 12.88 12.88 12.88 12.88 84 +0.00(+0.00%)
Mar 09, 2020 12.88 12.88 12.88 12.88 3 +0.00(+0.00%)
Mar 06, 2020 12.19 12.88 11.41 12.88 6,200 +0.38(+3.05%)
Mar 03, 2020 12.50 12.50 12.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.