Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

258.30 -4.14 (-1.58%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 335.97 335.97 327.91 327.91 1,562 -4.09(-1.23%)
Nov 27, 2020 330.43 334.75 330.43 332.00 200 +4.09(+1.25%)
Nov 25, 2020 330.18 330.41 327.91 327.91 1,100 +0.00(+0.00%)
Nov 24, 2020 330.48 330.89 327.91 327.91 627 +0.66(+0.20%)
Nov 23, 2020 333.35 335.30 327.20 327.25 2,645 -5.29(-1.59%)
Nov 20, 2020 332.30 336.13 332.30 332.54 200 -2.66(-0.79%)
Nov 19, 2020 336.11 339.50 332.00 335.20 4,122 -1.02(-0.30%)
Nov 18, 2020 337.55 340.03 336.22 336.22 2,102 -1.34(-0.40%)
Nov 17, 2020 343.03 343.03 337.06 337.56 1,211 -1.94(-0.57%)
Nov 16, 2020 341.14 343.66 339.50 339.50 411 +0.00(+0.00%)
Nov 13, 2020 344.28 344.99 339.50 339.50 1,200 -2.07(-0.61%)
Nov 12, 2020 342.72 345.05 341.57 341.57 25,797 +4.37(+1.30%)
Nov 11, 2020 342.31 343.41 337.00 337.20 315 -0.30(-0.09%)
Nov 10, 2020 334.25 337.50 330.00 337.50 1,436 +2.30(+0.69%)
Nov 09, 2020 339.01 346.64 334.51 335.20 34,643 -20.18(-5.68%)
Nov 06, 2020 355.76 359.54 355.25 355.38 200 +6.37(+1.83%)
Nov 05, 2020 354.18 356.13 349.01 349.01 3,965 +3.01(+0.87%)
Nov 04, 2020 346.69 357.70 345.93 346.00 3,215 +10.22(+3.04%)
Nov 03, 2020 331.71 335.79 331.71 335.78 5,681 +6.71(+2.04%)
Nov 02, 2020 329.12 331.78 325.65 329.07 1,003 +10.48(+3.29%)
Oct 30, 2020 319.56 322.18 317.55 318.59 10,600 -8.21(-2.51%)
Oct 29, 2020 321.79 326.80 316.50 326.80 602 +6.25(+1.95%)
Oct 28, 2020 322.90 324.77 320.50 320.55 855 -9.45(-2.86%)
Oct 27, 2020 332.88 332.88 330.00 330.00 14,335 -0.04(-0.01%)
Oct 26, 2020 326.20 330.93 325.50 330.04 2,174 +2.73(+0.83%)
Oct 23, 2020 328.78 331.09 327.24 327.31 1,000 -1.51(-0.46%)
Oct 22, 2020 329.19 329.19 325.50 328.82 1,014 -1.18(-0.36%)
Oct 21, 2020 335.62 335.62 329.76 330.00 4,031 -5.70(-1.70%)
Oct 20, 2020 338.69 339.44 335.70 335.70 843 -1.99(-0.59%)
Oct 19, 2020 341.99 344.65 337.69 337.69 2,224 -4.61(-1.35%)
Oct 16, 2020 338.66 343.88 338.66 342.30 3,100 +1.50(+0.44%)
Oct 15, 2020 338.50 340.80 336.30 340.80 10,194 -5.63(-1.63%)
Oct 14, 2020 350.61 351.25 346.43 346.43 886 -3.17(-0.91%)
Oct 13, 2020 352.14 352.36 346.89 349.60 2,157 -1.04(-0.30%)
Oct 12, 2020 352.23 354.16 350.46 350.64 210 -0.36(-0.10%)
Oct 09, 2020 349.47 354.29 349.47 351.00 35,800 +10.00(+2.93%)
Oct 08, 2020 343.21 345.47 341.00 341.00 299 -2.50(-0.73%)
Oct 07, 2020 344.46 344.46 341.00 343.50 2,278 -0.77(-0.22%)
Oct 06, 2020 346.51 350.50 344.27 344.27 385 -7.53(-2.14%)
Oct 05, 2020 349.59 351.80 347.76 351.80 3,860 +6.80(+1.97%)
Oct 02, 2020 345.81 346.08 341.54 345.00 100 +4.00(+1.17%)
Oct 01, 2020 343.19 343.76 341.00 341.00 2,618 -3.00(-0.87%)
Sep 30, 2020 347.25 347.25 340.25 344.00 2,445 -3.20(-0.92%)
Sep 29, 2020 349.40 349.79 345.16 347.20 14,242 -5.76(-1.63%)
Sep 28, 2020 355.99 356.25 352.96 352.96 5,276 -8.04(-2.23%)
Sep 25, 2020 358.00 361.00 354.64 361.00 700 +6.64(+1.87%)
Sep 24, 2020 355.14 360.57 354.36 354.36 1,132 -3.56(-0.99%)
Sep 23, 2020 365.93 365.93 357.92 357.92 15,090 -7.58(-2.07%)
Sep 22, 2020 369.08 374.50 365.50 365.50 669 -0.39(-0.11%)
Sep 21, 2020 370.17 372.47 365.89 365.89 198 -6.91(-1.85%)
Sep 18, 2020 378.47 378.47 372.56 372.80 800 +2.97(+0.80%)
Sep 17, 2020 367.00 372.25 367.00 369.83 886 +3.83(+1.05%)
Sep 16, 2020 370.11 371.23 365.50 366.00 744 -1.26(-0.34%)
Sep 15, 2020 374.04 374.04 367.26 367.26 1,391 +7.22(+2.01%)
Sep 14, 2020 360.14 364.00 360.00 360.04 1,194 +0.50(+0.14%)
Sep 11, 2020 361.52 368.00 359.50 359.54 400 +1.05(+0.29%)
Sep 10, 2020 358.62 362.08 358.49 358.49 2,171 +0.24(+0.07%)
Sep 09, 2020 356.99 360.71 356.99 358.25 778 +9.05(+2.59%)
Sep 08, 2020 348.40 356.50 347.35 349.20 7,160 -1.35(-0.39%)
Sep 04, 2020 353.00 353.00 343.99 350.55 200 +3.38(+0.97%)
Sep 03, 2020 356.95 357.24 347.17 347.17 1,133 -13.83(-3.83%)
Sep 02, 2020 354.50 361.54 354.50 361.00 23,213 +8.50(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.