Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0039 +0.0002 (+5.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0027 0.0027 0.0020 0.0021 2,499,500 -0.00(-16.00%)
Mar 30, 2020 0.0027 0.0027 0.0020 0.0025 5,429,041 -0.00(-3.85%)
Mar 27, 2020 0.0029 0.0029 0.0022 0.0026 4,144,000 -0.00(-3.70%)
Mar 26, 2020 0.0023 0.0029 0.0021 0.0027 3,966,454 +0.00(+17.39%)
Mar 25, 2020 0.0021 0.0023 0.0021 0.0023 2,004,493 +0.00(+9.52%)
Mar 24, 2020 0.0026 0.0026 0.0020 0.0021 2,360,788 -0.00(-16.00%)
Mar 23, 2020 0.0020 0.0029 0.0020 0.0025 2,829,786 +0.00(+4.17%)
Mar 20, 2020 0.0030 0.0030 0.0022 0.0024 859,300 -0.00(-20.00%)
Mar 19, 2020 0.0030 0.0030 0.0020 0.0030 3,507,064 +0.00(+0.00%)
Mar 18, 2020 0.0030 0.0040 0.0023 0.0030 6,671,047 +0.00(+11.11%)
Mar 17, 2020 0.0030 0.0030 0.0016 0.0027 5,017,710 +0.00(+35.00%)
Mar 16, 2020 0.0021 0.0025 0.0015 0.0020 1,008,156 -0.00(-9.09%)
Mar 13, 2020 0.0016 0.0026 0.0014 0.0022 9,725,700 +0.00(+22.22%)
Mar 12, 2020 0.0017 0.0025 0.0013 0.0018 4,607,044 +0.00(+0.00%)
Mar 11, 2020 0.0020 0.0024 0.0017 0.0018 2,696,934 -0.00(-10.00%)
Mar 10, 2020 0.0025 0.0030 0.0019 0.0020 13,434,016 +0.00(+0.00%)
Mar 09, 2020 0.0040 0.0046 0.0019 0.0020 12,988,702 -0.00(-44.44%)
Mar 06, 2020 0.0010 0.0200 0.0010 0.0036 48,484,800 +0.00(+227.27%)
Mar 05, 2020 0.0006 0.0014 0.0006 0.0011 5,576,581 +0.00(+22.22%)
Mar 04, 2020 0.0007 0.0009 0.0006 0.0009 4,440,717 +0.00(+50.00%)
Mar 03, 2020 0.0007 0.0007 0.0006 0.0006 999,999 -0.00(-33.33%)
Mar 02, 2020 0.0010 0.0010 0.0002 0.0009 13,264,987 -0.00(-10.00%)
Feb 28, 2020 0.0012 0.0012 0.0010 0.0010 104,300 +0.00(+0.00%)
Feb 27, 2020 0.0013 0.0013 0.0010 0.0010 451,382 -0.00(-23.08%)
Feb 26, 2020 0.0011 0.0013 0.0011 0.0013 376,292 +0.00(+18.18%)
Feb 25, 2020 0.0011 0.0011 0.0011 0.0011 1,050,000 +0.00(+0.00%)
Feb 24, 2020 0.0013 0.0013 0.0011 0.0011 3,741,058 -0.00(-15.38%)
Feb 21, 2020 0.0013 0.0013 0.0013 0.0013 310,000 +0.00(+18.18%)
Feb 20, 2020 0.0011 0.0012 0.0011 0.0011 1,364,827 -0.00(-8.33%)
Feb 19, 2020 0.0012 0.0014 0.0012 0.0012 1,715,409 -0.00(-20.00%)
Feb 18, 2020 0.0013 0.0015 0.0013 0.0015 950,000 +0.00(+0.00%)
Feb 14, 2020 0.0015 0.0015 0.0015 0.0015 27,400 +0.00(+7.14%)
Feb 13, 2020 0.0014 0.0015 0.0012 0.0014 917,273 -0.00(-6.67%)
Feb 12, 2020 0.0013 0.0015 0.0012 0.0015 1,879,276 +0.00(+7.14%)
Feb 11, 2020 0.0015 0.0015 0.0014 0.0014 100,300 -0.00(-12.50%)
Feb 10, 2020 0.0014 0.0016 0.0014 0.0016 325,000 +0.00(+0.00%)
Feb 07, 2020 0.0018 0.0018 0.0014 0.0016 1,005,600 -0.00(-5.88%)
Feb 06, 2020 0.0019 0.0019 0.0015 0.0017 1,010,000 +0.00(+6.25%)
Feb 05, 2020 0.0019 0.0019 0.0016 0.0016 264,157 -0.00(-5.88%)
Feb 04, 2020 0.0019 0.0019 0.0015 0.0017 1,338,223 +0.00(+0.00%)
Feb 03, 2020 0.0019 0.0019 0.0014 0.0017 1,384,948 +0.00(+0.00%)
Jan 31, 2020 0.0020 0.0020 0.0015 0.0017 1,160,000 +0.00(+13.33%)
Jan 30, 2020 0.0020 0.0020 0.0015 0.0015 1,365,037 +0.00(+0.00%)
Jan 29, 2020 0.0015 0.0015 0.0015 0.0015 1,468,668 -0.00(-11.76%)
Jan 28, 2020 0.0018 0.0019 0.0015 0.0017 1,382,185 -0.00(-5.56%)
Jan 27, 2020 0.0015 0.0023 0.0014 0.0018 5,348,280 +0.00(+20.00%)
Jan 24, 2020 0.0016 0.0016 0.0015 0.0015 2,245,000 -0.00(-11.76%)
Jan 23, 2020 0.0018 0.0018 0.0017 0.0017 355,401 +0.00(+6.25%)
Jan 22, 2020 0.0017 0.0017 0.0016 0.0016 154,399 +0.00(+0.00%)
Jan 21, 2020 0.0017 0.0017 0.0016 0.0016 580,000 -0.00(-15.79%)
Jan 17, 2020 0.0020 0.0020 0.0019 0.0019 308,300 -0.00(-5.00%)
Jan 16, 2020 0.0017 0.0021 0.0016 0.0020 788,501 +0.00(+17.65%)
Jan 15, 2020 0.0019 0.0019 0.0016 0.0017 306,868 -0.00(-10.53%)
Jan 14, 2020 0.0016 0.0019 0.0016 0.0019 840,000 +0.00(+0.00%)
Jan 13, 2020 0.0017 0.0019 0.0017 0.0019 160,422 +0.00(+0.00%)
Jan 10, 2020 0.0019 0.0019 0.0019 0.0019 250,000 +0.00(+18.75%)
Jan 09, 2020 0.0019 0.0019 0.0016 0.0016 99,065 -0.00(-11.11%)
Jan 08, 2020 0.0018 0.0018 0.0018 0.0018 376,000 +0.00(+20.00%)
Jan 06, 2020 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Jan 03, 2020 0.0021 0.0021 0.0020 0.0020 241,200 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.