Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jupiter Gold Corp (OP: JUPGF )

0.8947 UNCHANGED

Last Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.7500	1.250	0.7000	0.7000	15,349	+0.17(+32.08%)
Nov 25, 2020		0.5300	0.5300	0.5300	0	-0.02(-3.64%)
Nov 24, 2020	0.6201	0.6201	0.5300	0.5500	13,745	-0.35(-38.89%)
Nov 18, 2020		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Nov 16, 2020		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Nov 05, 2020		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Nov 04, 2020	0.9000	0.9000	0.9000	0.9000	100	-0.09(-9.09%)
Oct 16, 2020		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Oct 14, 2020		0.9900	0.9900	0.9900	0	+0.29(+41.43%)
Oct 12, 2020		0.7000	0.7000	0.7000	0	-0.28(-28.57%)
Oct 07, 2020		0.9800	0.9800	0.9800	0	+0.28(+40.00%)
Oct 05, 2020		0.7000	0.7000	0.7000	0	-0.01(-1.41%)
Oct 02, 2020	0.7101	0.7101	0.7100	0.7100	1,800	-0.00(-0.01%)
Oct 01, 2020	0.7100	0.8100	0.7100	0.7101	9,450	-0.29(-28.99%)
Sep 23, 2020		1.000	1.000	1.000	0	+0.15(+17.65%)
Sep 21, 2020		0.8500	0.8500	0.8500	0	-0.15(-15.00%)
Sep 18, 2020	0.6500	1.000	0.6500	1.000	1,500	+0.10(+11.11%)
Sep 17, 2020	0.7200	0.9000	0.7200	0.9000	1,200	-0.10(-10.00%)
Sep 16, 2020	0.7000	1.000	0.7000	1.000	3,000	+0.00(+0.00%)
Sep 15, 2020	0.6500	1.000	0.6500	1.000	1,254	+0.00(+0.00%)
Sep 14, 2020		1.000	1.000	1.000	50	+0.00(+0.00%)
Sep 08, 2020		1.000	1.000	1.000	0	-0.05(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Gold Corp (OP: JUPGF )

Historical Prices