Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.105 +0.015 (+0.49%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.319 4.319 4.146 4.146 1,733 -0.03(-0.83%)
Oct 29, 2020 4.189 4.284 4.158 4.180 5,103 +0.07(+1.68%)
Oct 28, 2020 4.224 4.224 4.085 4.111 8,957 -0.13(-3.06%)
Oct 27, 2020 4.258 4.501 4.198 4.241 73,938 +0.05(+1.24%)
Oct 26, 2020 4.198 4.241 4.088 4.189 47,109 -0.01(-0.21%)
Oct 23, 2020 4.215 4.232 4.154 4.198 5,199 +0.00(+0.00%)
Oct 22, 2020 4.111 4.302 4.102 4.198 62,621 +0.05(+1.25%)
Oct 21, 2020 4.042 4.154 4.042 4.146 26,008 +0.04(+1.05%)
Oct 20, 2020 4.042 4.154 3.999 4.102 17,169 +0.06(+1.50%)
Oct 19, 2020 4.120 4.198 4.042 4.042 21,267 -0.06(-1.48%)
Oct 16, 2020 4.068 4.146 4.055 4.102 20,335 +0.03(+0.68%)
Oct 15, 2020 4.085 4.085 4.047 4.075 2,449 -0.01(-0.25%)
Oct 14, 2020 4.016 4.098 3.990 4.085 14,477 +0.07(+1.72%)
Oct 13, 2020 4.016 4.016 4.012 4.016 2,181 -0.01(-0.21%)
Oct 12, 2020 4.051 4.068 3.964 4.025 25,782 -0.01(-0.21%)
Oct 09, 2020 4.046 4.046 4.033 4.033 1,964 -0.02(-0.43%)
Oct 08, 2020 3.981 4.059 3.981 4.051 14,842 +0.01(+0.22%)
Oct 07, 2020 4.007 4.051 3.981 4.042 6,494 +0.07(+1.74%)
Oct 06, 2020 4.051 4.051 3.973 3.973 9,809 -0.01(-0.22%)
Oct 05, 2020 3.990 4.059 3.973 3.981 20,605 -0.02(-0.43%)
Oct 02, 2020 4.016 4.016 3.895 3.999 6,932 +0.13(+3.36%)
Oct 01, 2020 3.956 3.956 3.860 3.869 63,954 -0.04(-1.11%)
Sep 30, 2020 4.025 4.102 3.912 3.912 14,321 -0.04(-1.10%)
Sep 29, 2020 3.981 4.051 3.929 3.955 31,952 +0.05(+1.33%)
Sep 28, 2020 3.981 3.999 3.851 3.903 58,233 -0.06(-1.53%)
Sep 25, 2020 4.085 4.146 3.955 3.964 11,207 -0.06(-1.51%)
Sep 24, 2020 3.912 4.025 3.912 4.025 17,093 +0.11(+2.88%)
Sep 23, 2020 4.016 4.016 3.912 3.912 15,482 -0.12(-3.00%)
Sep 22, 2020 4.042 4.137 4.012 4.033 23,824 +0.09(+2.19%)
Sep 21, 2020 4.241 4.241 3.912 3.947 41,557 -0.29(-6.94%)
Sep 18, 2020 4.293 4.397 4.224 4.241 62,507 +0.00(+0.00%)
Sep 17, 2020 4.327 4.544 4.180 4.241 251,708 +0.01(+0.20%)
Sep 16, 2020 4.319 4.327 4.232 4.232 21,609 -0.01(-0.29%)
Sep 15, 2020 4.327 4.327 4.224 4.245 40,819 -0.04(-0.92%)
Sep 14, 2020 4.146 4.371 4.137 4.284 114,584 +0.11(+2.70%)
Sep 11, 2020 4.130 4.180 4.077 4.172 13,287 +0.09(+2.12%)
Sep 10, 2020 4.111 4.189 4.051 4.085 12,055 -0.11(-2.61%)
Sep 09, 2020 4.371 4.371 4.120 4.195 38,905 -0.12(-2.88%)
Sep 08, 2020 4.206 4.899 4.206 4.319 372,145 -0.01(-0.20%)
Sep 04, 2020 4.492 4.492 4.163 4.327 11,207 -0.09(-1.96%)
Sep 03, 2020 4.345 4.414 4.241 4.414 33,298 +0.08(+1.80%)
Sep 02, 2020 4.128 4.414 4.059 4.336 40,667 +0.15(+3.50%)
Sep 01, 2020 4.215 4.215 4.069 4.190 9,237 +0.04(+0.85%)
Aug 31, 2020 4.189 4.224 4.154 4.154 16,879 +0.03(+0.65%)
Aug 28, 2020 4.007 4.319 4.007 4.127 41,016 +0.09(+2.33%)
Aug 27, 2020 3.929 4.070 3.912 4.033 4,760 -0.01(-0.21%)
Aug 26, 2020 4.025 4.146 4.025 4.042 14,397 -0.04(-1.06%)
Aug 25, 2020 4.137 4.137 4.051 4.085 5,640 +0.02(+0.43%)
Aug 24, 2020 4.154 4.154 4.007 4.068 6,109 +0.07(+1.73%)
Aug 21, 2020 4.120 4.120 3.860 3.999 14,095 -0.03(-0.65%)
Aug 20, 2020 4.025 4.102 3.913 4.025 36,964 +0.04(+1.09%)
Aug 19, 2020 3.981 4.051 3.964 3.981 5,697 -0.05(-1.29%)
Aug 18, 2020 4.051 4.154 3.990 4.033 19,059 -0.02(-0.43%)
Aug 17, 2020 4.172 4.172 3.903 4.051 29,304 +0.01(+0.21%)
Aug 14, 2020 3.963 4.098 3.963 4.042 26,805 +0.03(+0.65%)
Aug 13, 2020 4.153 4.564 3.887 4.016 219,699 +0.25(+6.59%)
Aug 12, 2020 3.879 3.939 3.699 3.768 41,393 -0.09(-2.22%)
Aug 11, 2020 3.853 3.870 3.725 3.853 49,589 -0.08(-1.96%)
Aug 10, 2020 3.905 4.033 3.810 3.930 22,920 -0.01(-0.22%)
Aug 07, 2020 3.828 3.939 3.823 3.939 1,518 +0.13(+3.37%)
Aug 06, 2020 3.733 3.913 3.733 3.810 22,610 +0.06(+1.60%)
Aug 05, 2020 3.870 3.870 3.708 3.750 45,654 -0.02(-0.45%)
Aug 04, 2020 3.851 3.851 3.750 3.768 22,303 -0.05(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.