Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3000 -0.0050 (-1.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.110 9.580 8.560 8.590 1,320,491 -0.37(-4.13%)
Sep 29, 2020 8.530 9.220 8.530 8.960 1,214,308 +0.70(+8.47%)
Sep 28, 2020 7.490 8.300 7.480 8.260 742,256 +0.80(+10.72%)
Sep 25, 2020 7.480 7.540 7.270 7.460 236,246 +0.00(+0.00%)
Sep 24, 2020 7.310 7.560 7.210 7.460 242,432 +0.03(+0.40%)
Sep 23, 2020 7.700 7.800 7.310 7.430 479,027 -0.23(-3.00%)
Sep 22, 2020 7.300 7.680 7.200 7.660 549,443 +0.41(+5.66%)
Sep 21, 2020 7.270 7.270 6.980 7.250 427,852 -0.02(-0.28%)
Sep 18, 2020 7.250 7.350 6.910 7.270 867,904 +0.15(+2.11%)
Sep 17, 2020 6.620 7.210 6.540 7.120 582,890 +0.50(+7.55%)
Sep 16, 2020 6.490 6.810 6.450 6.620 468,535 +0.07(+1.07%)
Sep 15, 2020 6.740 6.740 6.210 6.550 768,095 -0.09(-1.36%)
Sep 14, 2020 6.160 6.660 6.160 6.640 830,593 +0.46(+7.44%)
Sep 11, 2020 6.330 6.450 6.160 6.180 360,269 -0.15(-2.37%)
Sep 10, 2020 6.600 6.650 6.220 6.330 445,222 -0.21(-3.21%)
Sep 09, 2020 6.440 6.630 6.440 6.540 192,436 +0.13(+2.03%)
Sep 08, 2020 6.250 6.500 6.030 6.410 388,340 +0.07(+1.10%)
Sep 04, 2020 6.340 6.340 6.340 0 -0.09(-1.40%)
Sep 03, 2020 6.980 7.000 6.230 6.430 791,163 -0.43(-6.27%)
Sep 02, 2020 7.100 7.270 6.820 6.860 573,197 -0.05(-0.72%)
Sep 01, 2020 6.810 6.990 6.640 6.910 426,203 +0.10(+1.47%)
Aug 31, 2020 6.860 6.960 6.780 6.810 241,133 -0.08(-1.16%)
Aug 28, 2020 6.850 7.000 6.820 6.890 220,063 -0.02(-0.29%)
Aug 27, 2020 7.070 7.070 6.810 6.910 228,236 -0.09(-1.29%)
Aug 26, 2020 7.000 7.070 6.670 7.000 358,054 -0.02(-0.28%)
Aug 25, 2020 7.120 7.130 7.010 7.020 193,015 -0.06(-0.85%)
Aug 24, 2020 7.240 7.240 7.020 7.080 286,240 -0.04(-0.56%)
Aug 21, 2020 7.340 7.400 7.100 7.120 341,766 -0.22(-3.00%)
Aug 20, 2020 7.320 7.380 7.150 7.340 235,593 +0.02(+0.27%)
Aug 19, 2020 7.440 7.460 7.170 7.320 312,214 -0.03(-0.41%)
Aug 18, 2020 7.300 7.550 7.120 7.350 998,883 +0.08(+1.10%)
Aug 17, 2020 7.350 7.400 7.080 7.270 567,809 -0.10(-1.36%)
Aug 14, 2020 7.500 7.500 7.160 7.370 319,921 +0.01(+0.14%)
Aug 13, 2020 7.310 7.590 7.220 7.360 515,814 +0.18(+2.51%)
Aug 12, 2020 7.000 7.280 6.920 7.180 474,441 +0.14(+1.99%)
Aug 11, 2020 7.210 7.250 6.800 7.040 488,175 -0.15(-2.09%)
Aug 10, 2020 7.890 7.890 7.120 7.190 755,425 -0.62(-7.94%)
Aug 07, 2020 8.000 8.090 7.690 7.810 642,141 -0.17(-2.13%)
Aug 06, 2020 9.010 9.200 7.770 7.980 928,354 -0.56(-6.56%)
Aug 05, 2020 7.500 8.540 7.460 8.540 1,728,449 +1.09(+14.63%)
Aug 04, 2020 7.350 7.450 7.130 7.450 723,722 +0.31(+4.34%)
Jul 31, 2020 7.140 7.140 7.140 0 +0.01(+0.14%)
Jul 30, 2020 6.790 7.290 6.790 7.130 401,413 +0.21(+3.03%)
Jul 29, 2020 6.910 6.980 6.610 6.920 468,987 +0.05(+0.73%)
Jul 28, 2020 6.960 6.960 6.670 6.870 372,612 -0.03(-0.43%)
Jul 27, 2020 7.070 7.160 6.900 6.900 408,683 +0.00(+0.00%)
Jul 24, 2020 6.960 7.020 6.710 6.900 547,489 +0.02(+0.29%)
Jul 23, 2020 7.200 7.350 6.840 6.880 462,614 -0.30(-4.18%)
Jul 22, 2020 7.160 7.440 7.030 7.180 548,750 +0.03(+0.42%)
Jul 21, 2020 7.510 7.680 7.030 7.150 831,661 -0.20(-2.72%)
Jul 20, 2020 6.780 7.460 6.700 7.350 1,125,710 +0.73(+11.03%)
Jul 17, 2020 6.200 6.730 6.200 6.620 1,033,713 +0.46(+7.47%)
Jul 16, 2020 6.220 6.360 6.110 6.160 1,065,347 -0.29(-4.50%)
Jul 15, 2020 6.290 6.620 6.290 6.450 427,937 +0.19(+3.04%)
Jul 14, 2020 6.500 6.770 6.100 6.260 615,854 -0.24(-3.69%)
Jul 13, 2020 6.180 6.870 6.180 6.500 561,281 +0.34(+5.52%)
Jul 10, 2020 6.080 6.200 5.960 6.160 328,165 +0.17(+2.84%)
Jul 09, 2020 6.190 6.350 5.980 5.990 602,928 -0.03(-0.50%)
Jul 08, 2020 6.700 6.700 5.730 6.020 1,601,255 +0.33(+5.80%)
Jul 07, 2020 5.770 5.820 5.590 5.690 537,162 -0.07(-1.22%)
Jul 06, 2020 5.780 5.980 5.580 5.760 884,750 +0.19(+3.41%)
Jul 03, 2020 5.150 5.800 5.130 5.570 1,061,771 +0.60(+12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.