Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9000 -0.0500 (-5.26%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1200 0.1200 0.1200 165 +0.00(+0.00%)
Mar 30, 2020 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Mar 27, 2020 0.1200 0.1200 0.1200 20 +0.00(+0.00%)
Mar 26, 2020 0.1200 0.1200 0.1200 0.1200 14,407 +0.00(+0.00%)
Mar 25, 2020 0.1200 0.1200 0.1200 0.1200 6,075 +0.02(+20.00%)
Mar 24, 2020 0.1000 0.1000 0.1000 0.1000 2,145 -0.02(-16.67%)
Mar 19, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 18, 2020 0.1250 0.1250 0.1250 0.1250 1,800 +0.01(+4.17%)
Mar 16, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 13, 2020 0.1200 0.1200 0.1200 0.1200 71,028 +0.00(+0.00%)
Mar 12, 2020 0.1250 0.1250 0.1200 0.1200 2,000 -0.01(-4.00%)
Mar 11, 2020 0.1300 0.1300 0.1250 0.1250 2,200 -0.02(-16.67%)
Mar 09, 2020 0.1500 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 06, 2020 0.1600 0.1600 0.1600 0.1600 12,600 +0.01(+6.67%)
Mar 05, 2020 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Mar 04, 2020 0.1500 0.1500 0.1500 0.1500 55,000 +0.00(+0.00%)
Mar 03, 2020 0.1500 0.1500 0.1500 0.1500 14,400 +0.00(+0.00%)
Mar 02, 2020 0.1300 0.1500 0.1300 0.1500 54,800 +0.01(+7.14%)
Feb 28, 2020 0.1400 0.1400 0.1400 0.1400 63,301 -0.02(-12.50%)
Feb 27, 2020 0.1600 0.1600 0.1400 0.1600 102,000 +0.00(+0.00%)
Feb 26, 2020 0.1600 0.1600 0.1600 0.1600 5,922 +0.00(+0.00%)
Feb 25, 2020 0.1650 0.1650 0.1600 0.1600 38,000 +0.00(+0.00%)
Feb 24, 2020 0.1600 0.1600 0.1600 0.1600 7,880 -0.01(-3.03%)
Feb 21, 2020 0.1600 0.1650 0.1600 0.1650 20,999 +0.02(+10.00%)
Feb 20, 2020 0.1500 0.1500 0.1500 0.1500 1,510 -0.01(-6.25%)
Feb 19, 2020 0.1600 0.1600 0.1600 0.1600 232 +0.01(+3.23%)
Feb 18, 2020 0.1550 0.1550 0.1550 1 +0.00(+0.00%)
Feb 14, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Feb 13, 2020 0.1500 0.1500 0.1500 0.1500 154,220 +0.00(+0.00%)
Feb 12, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Feb 11, 2020 0.1500 0.1500 0.1500 175 +0.00(+0.00%)
Feb 07, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Feb 06, 2020 0.1700 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
Feb 03, 2020 0.1700 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jan 31, 2020 0.1800 0.1800 0.1500 0.1750 273,069 -0.01(-2.78%)
Jan 30, 2020 0.1900 0.1900 0.1800 0.1800 4,000 +0.00(+0.00%)
Jan 29, 2020 0.1900 0.1900 0.1800 0.1800 54,250 -0.01(-5.26%)
Jan 28, 2020 0.2000 0.2000 0.1900 0.1900 5,000 -0.01(-5.00%)
Jan 27, 2020 0.1950 0.2000 0.1900 0.2000 22,137 -0.01(-6.98%)
Jan 24, 2020 0.2150 0.2150 0.2150 0.2150 2,335 +0.01(+2.38%)
Jan 23, 2020 0.2000 0.2100 0.2000 0.2100 6,200 +0.02(+10.53%)
Jan 22, 2020 0.2000 0.2000 0.1900 0.1900 8,500 +0.00(+0.00%)
Jan 21, 2020 0.1900 0.1900 0.1900 700 +0.00(+0.00%)
Jan 17, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 16, 2020 0.2000 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Jan 15, 2020 0.1900 0.2000 0.1900 0.2000 71,000 -0.01(-6.98%)
Jan 14, 2020 0.2150 0.2150 0.2150 0.2150 500 +0.02(+13.16%)
Jan 13, 2020 0.1900 0.1900 0.1900 318 +0.00(+0.00%)
Jan 10, 2020 0.2150 0.2150 0.1900 0.1900 2,610 -0.03(-13.64%)
Jan 08, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 07, 2020 0.2200 0.2300 0.2200 0.2200 169,000 -0.01(-4.35%)
Jan 06, 2020 0.2300 0.2300 0.2300 0.2300 20,150 +0.01(+4.55%)
Jan 03, 2020 0.2400 0.2400 0.2200 0.2200 37,929 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.