Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,806.77
USD
-196.82 (-0.49%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
28813
28813
28170
28256
4,038,855
-603.40(-2.09%)
Jan 30, 2020
28640
28879
28490
28859
3,220,652
+125.00(+0.44%)
Jan 29, 2020
28820
28944
28728
28734
3,013,447
+11.60(+0.04%)
Jan 28, 2020
28594
28823
28576
28723
3,187,406
+187.00(+0.66%)
Jan 27, 2020
28542
28672
28449
28536
3,340,672
-453.90(-1.57%)
Jan 24, 2020
29230
29289
28843
28990
3,800,065
-170.40(-0.58%)
Jan 23, 2020
29111
29190
28967
29160
2,949,187
-26.20(-0.09%)
Jan 22, 2020
29264
29320
29172
29186
2,787,360
-9.70(-0.03%)
Jan 21, 2020
29269
29341
29146
29196
3,156,337
-152.10(-0.52%)
Jan 17, 2020
29348
29348
29348
29348
3,368,712
+50.50(+0.17%)
Jan 16, 2020
29132
29300
29132
29298
2,468,030
+267.40(+0.92%)
Jan 15, 2020
28902
29128
28897
29030
2,601,811
+90.50(+0.31%)
Jan 14, 2020
28896
29054
28872
28940
2,805,112
+32.60(+0.11%)
Jan 13, 2020
28869
28910
28819
28907
2,498,009
+83.30(+0.29%)
Jan 10, 2020
28978
29009
28789
28824
2,391,709
-133.10(-0.46%)
Jan 09, 2020
28852
28988
28844
28957
2,750,020
+211.80(+0.74%)
Jan 08, 2020
28556
28866
28522
28745
2,915,986
+161.40(+0.56%)
Jan 07, 2020
28639
28686
28565
28584
2,588,395
-119.70(-0.42%)
Jan 06, 2020
28466
28708
28419
28703
2,526,770
+68.50(+0.24%)
Jan 03, 2020
28553
28716
28500
28635
2,395,914
-233.90(-0.81%)
Jan 02, 2020
28639
28873
28628
28869
2,511,335
+330.40(+1.16%)
Dec 31, 2019
28538
28538
28538
28538
1,925,102
+76.30(+0.27%)
Dec 30, 2019
28655
28665
28429
28462
1,815,146
-183.20(-0.64%)
Dec 27, 2019
28675
28702
28609
28645
1,849,321
+23.90(+0.08%)
Dec 26, 2019
28540
28624
28535
28621
1,501,324
+106.00(+0.37%)
Dec 24, 2019
28515
28515
28515
28515
952,856
-36.10(-0.13%)
Dec 23, 2019
28492
28582
28492
28552
2,233,708
+96.40(+0.34%)
Dec 20, 2019
28609
28609
28446
28455
6,037,793
+78.10(+0.28%)
Dec 19, 2019
28278
28382
28278
28377
2,574,832
+137.70(+0.49%)
Dec 18, 2019
28291
28323
28239
28239
2,848,332
-27.90(-0.10%)
Dec 17, 2019
28222
28329
28221
28267
2,847,133
+31.30(+0.11%)
Dec 16, 2019
28192
28338
28192
28236
2,765,971
+100.50(+0.36%)
Dec 13, 2019
28124
28291
28028
28135
2,548,078
+3.30(+0.01%)
Dec 12, 2019
27898
28225
27860
28132
2,730,648
+220.80(+0.79%)
Dec 11, 2019
27867
27926
27802
27911
2,134,428
+29.60(+0.11%)
Dec 10, 2019
27901
27949
27804
27882
2,131,516
-27.90(-0.10%)
Dec 09, 2019
27987
28010
27906
27910
2,169,288
-105.50(-0.38%)
Dec 06, 2019
27840
28036
27840
28015
2,248,296
+337.30(+1.22%)
Dec 05, 2019
27736
27745
27563
27678
2,085,497
+28.00(+0.10%)
Dec 04, 2019
27635
27727
27612
27650
2,135,275
+147.00(+0.53%)
Dec 03, 2019
27502
27525
27325
27503
2,660,565
-280.20(-1.01%)
Dec 02, 2019
28110
28110
27782
27783
2,313,443
-268.40(-0.96%)
Nov 29, 2019
28103
28120
28042
28051
1,226,211
-112.60(-0.40%)
Nov 27, 2019
28164
28164
28164
28164
1,996,388
+42.30(+0.15%)
Nov 26, 2019
28081
28146
28042
28122
3,235,625
+55.20(+0.20%)
Nov 25, 2019
27918
28069
27918
28066
2,441,917
+190.90(+0.68%)
Nov 22, 2019
27831
27898
27774
27876
2,185,777
+109.30(+0.39%)
Nov 21, 2019
27820
27828
27708
27766
2,298,584
-54.80(-0.20%)
Nov 20, 2019
27880
27897
27675
27821
2,577,230
-112.90(-0.40%)
Nov 19, 2019
28080
28090
27894
27934
2,457,185
-102.20(-0.36%)
Nov 18, 2019
27993
28041
27969
28036
2,454,101
+31.30(+0.11%)
Nov 15, 2019
27844
28005
27844
28005
2,889,055
+222.90(+0.80%)
Nov 14, 2019
27757
27801
27677
27782
2,935,678
-1.60(-0.01%)
Nov 13, 2019
27622
27806
27587
27784
2,733,241
+92.10(+0.33%)
Nov 12, 2019
27702
27771
27635
27692
2,127,325
+0.00(+0.00%)
Nov 11, 2019
27581
27714
27518
27692
2,023,298
+10.30(+0.04%)
Nov 08, 2019
27686
27695
27579
27681
2,227,860
+6.40(+0.02%)
Nov 07, 2019
27590
27774
27590
27675
2,574,801
+182.20(+0.66%)
Nov 06, 2019
27503
27526
27408
27493
2,363,937
+0.00(+0.00%)
Nov 05, 2019
27500
27558
27454
27493
2,863,078
+30.50(+0.11%)
Nov 04, 2019
27402
27518
27402
27462
2,698,656
+114.70(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.