Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.950 +0.180 (+3.77%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.877 6.877 6.398 6.430 835,733 -0.53(-7.57%)
Nov 27, 2020 6.893 6.997 6.710 6.957 131,611 +0.06(+0.93%)
Nov 25, 2020 7.029 7.029 6.757 6.893 293,556 -0.08(-1.14%)
Nov 24, 2020 6.781 7.108 6.725 6.973 405,295 +0.25(+3.68%)
Nov 23, 2020 6.702 6.821 6.702 6.725 173,245 +0.11(+1.69%)
Nov 20, 2020 6.287 6.638 6.279 6.614 232,012 +0.20(+3.11%)
Nov 19, 2020 6.438 6.694 6.167 6.414 291,344 -0.18(-2.66%)
Nov 18, 2020 6.702 6.885 6.582 6.590 253,518 -0.06(-0.96%)
Nov 17, 2020 6.526 6.725 6.430 6.654 228,574 +0.04(+0.60%)
Nov 16, 2020 6.741 6.781 6.478 6.614 255,144 -0.02(-0.24%)
Nov 13, 2020 6.574 6.714 6.542 6.630 143,644 +0.12(+1.84%)
Nov 12, 2020 6.366 6.562 6.328 6.510 324,626 +0.05(+0.74%)
Nov 11, 2020 6.478 6.486 6.231 6.462 217,449 +0.02(+0.25%)
Nov 10, 2020 6.167 6.478 6.167 6.446 309,136 +0.18(+2.80%)
Nov 09, 2020 5.976 6.558 5.864 6.271 426,277 +0.70(+12.61%)
Nov 06, 2020 5.449 5.617 5.441 5.569 194,534 +0.11(+2.05%)
Nov 05, 2020 5.369 5.636 5.321 5.457 420,889 +0.11(+2.09%)
Nov 04, 2020 5.138 5.433 5.074 5.345 343,872 +0.10(+1.98%)
Nov 03, 2020 5.154 5.325 5.066 5.242 250,292 +0.19(+3.79%)
Nov 02, 2020 4.962 5.106 4.851 5.050 279,165 +0.17(+3.43%)
Oct 30, 2020 4.875 4.946 4.851 4.883 330,282 +0.03(+0.66%)
Oct 29, 2020 5.002 5.002 4.843 4.851 437,259 -0.18(-3.64%)
Oct 28, 2020 5.210 5.297 5.026 5.034 246,848 -0.30(-5.54%)
Oct 27, 2020 5.489 5.545 5.305 5.329 336,441 -0.14(-2.62%)
Oct 26, 2020 5.489 5.497 5.361 5.473 384,360 -0.10(-1.72%)
Oct 23, 2020 5.617 5.625 5.501 5.569 257,206 -0.01(-0.14%)
Oct 22, 2020 5.353 5.640 5.329 5.577 557,792 +0.21(+3.86%)
Oct 21, 2020 5.369 5.457 5.305 5.369 292,004 +0.06(+1.20%)
Oct 20, 2020 5.489 5.489 5.226 5.305 616,742 -0.17(-3.06%)
Oct 19, 2020 5.625 5.746 5.465 5.473 256,534 -0.15(-2.70%)
Oct 16, 2020 5.489 5.800 5.489 5.625 169,214 +0.13(+2.32%)
Oct 15, 2020 5.465 5.577 5.385 5.497 345,224 -0.02(-0.29%)
Oct 14, 2020 5.656 5.664 5.457 5.513 317,045 -0.14(-2.54%)
Oct 13, 2020 5.912 5.960 5.640 5.656 251,337 -0.34(-5.72%)
Oct 12, 2020 6.175 6.239 5.968 5.999 225,647 -0.18(-2.84%)
Oct 09, 2020 6.255 6.414 6.167 6.175 252,192 -0.02(-0.39%)
Oct 08, 2020 6.175 6.327 6.175 6.199 256,697 +0.03(+0.52%)
Oct 07, 2020 6.207 6.398 6.143 6.167 285,024 +0.03(+0.52%)
Oct 06, 2020 6.374 6.470 6.127 6.135 206,615 -0.20(-3.15%)
Oct 05, 2020 6.462 6.574 6.311 6.335 180,146 -0.06(-0.87%)
Oct 02, 2020 6.111 6.414 6.111 6.390 329,028 +0.14(+2.30%)
Oct 01, 2020 6.263 6.374 6.199 6.247 229,970 +0.01(+0.13%)
Sep 30, 2020 6.255 6.446 6.223 6.239 309,560 +0.02(+0.26%)
Sep 29, 2020 6.446 6.446 6.215 6.223 185,326 -0.22(-3.47%)
Sep 28, 2020 6.438 6.582 6.414 6.446 157,923 +0.10(+1.64%)
Sep 25, 2020 6.191 6.406 6.103 6.343 297,442 +0.10(+1.66%)
Sep 24, 2020 6.191 6.335 5.999 6.239 325,960 +0.01(+0.13%)
Sep 23, 2020 6.382 6.566 6.191 6.231 179,029 -0.14(-2.13%)
Sep 22, 2020 6.438 6.510 6.327 6.366 222,374 -0.03(-0.50%)
Sep 21, 2020 6.430 6.518 6.207 6.398 411,553 -0.22(-3.37%)
Sep 18, 2020 6.733 6.781 6.514 6.622 690,772 -0.04(-0.60%)
Sep 17, 2020 6.837 6.941 6.630 6.662 185,884 -0.28(-4.02%)
Sep 16, 2020 6.957 7.045 6.869 6.941 313,413 +0.02(+0.35%)
Sep 15, 2020 7.260 7.260 6.901 6.917 166,847 -0.30(-4.20%)
Sep 14, 2020 6.893 7.260 6.881 7.220 255,129 +0.41(+6.10%)
Sep 11, 2020 6.981 6.981 6.666 6.805 413,886 -0.21(-2.96%)
Sep 10, 2020 6.877 7.080 6.789 7.013 441,857 +0.14(+2.09%)
Sep 09, 2020 6.925 6.925 6.662 6.869 288,240 +0.07(+1.06%)
Sep 08, 2020 6.630 6.829 6.558 6.797 214,069 +0.08(+1.19%)
Sep 04, 2020 6.941 7.020 6.566 6.718 281,899 -0.06(-0.94%)
Sep 03, 2020 6.893 6.957 6.654 6.781 355,651 -0.09(-1.28%)
Sep 02, 2020 6.582 6.941 6.462 6.869 426,364 +0.31(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.