Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.950 +0.180 (+3.77%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.026 8.114 7.723 7.739 337,050 -0.38(-4.72%)
May 28, 2020 8.632 8.632 8.090 8.122 232,180 -0.37(-4.41%)
May 27, 2020 8.616 8.736 8.281 8.497 540,107 +0.12(+1.43%)
May 26, 2020 8.377 8.505 8.185 8.377 430,941 +0.24(+2.94%)
May 22, 2020 8.297 8.473 7.810 8.138 159,061 -0.20(-2.39%)
May 21, 2020 8.608 8.608 8.177 8.337 342,421 -0.34(-3.95%)
May 20, 2020 8.752 8.772 8.536 8.680 203,952 +0.04(+0.46%)
May 19, 2020 8.752 8.975 8.580 8.640 133,105 -0.21(-2.34%)
May 18, 2020 8.433 8.927 8.433 8.848 214,217 +0.77(+9.48%)
May 15, 2020 7.699 8.209 7.611 8.082 233,265 +0.33(+4.22%)
May 14, 2020 7.587 7.938 7.459 7.755 155,691 -0.08(-1.02%)
May 13, 2020 8.225 8.225 7.643 7.834 183,214 -0.53(-6.39%)
May 12, 2020 8.433 8.521 8.289 8.369 217,813 -0.06(-0.76%)
May 11, 2020 8.465 8.688 8.333 8.433 155,598 -0.23(-2.67%)
May 08, 2020 8.552 8.744 8.457 8.664 148,031 +0.36(+4.32%)
May 07, 2020 8.169 8.536 8.082 8.305 145,271 +0.29(+3.58%)
May 06, 2020 8.377 8.529 7.978 8.018 151,560 -0.38(-4.56%)
May 05, 2020 8.768 8.943 8.385 8.401 144,496 -0.30(-3.39%)
May 04, 2020 8.888 8.994 8.461 8.696 151,408 -0.38(-4.22%)
May 01, 2020 8.672 9.095 8.632 9.079 177,487 +0.10(+1.07%)
Apr 30, 2020 9.207 9.207 8.848 8.983 176,360 -0.26(-2.85%)
Apr 29, 2020 9.183 9.510 8.903 9.247 204,994 +0.49(+5.56%)
Apr 28, 2020 8.457 8.848 8.433 8.760 257,993 +0.59(+7.23%)
Apr 27, 2020 7.779 8.241 7.763 8.169 113,484 +0.49(+6.33%)
Apr 24, 2020 7.683 7.747 7.396 7.683 159,688 +0.02(+0.31%)
Apr 23, 2020 7.659 7.914 7.531 7.659 190,598 -0.05(-0.62%)
Apr 22, 2020 7.962 8.018 7.635 7.707 198,465 -0.14(-1.83%)
Apr 21, 2020 8.050 8.146 7.739 7.850 201,873 -0.35(-4.28%)
Apr 20, 2020 8.257 8.425 8.086 8.201 159,782 -0.34(-4.01%)
Apr 17, 2020 8.560 9.071 8.413 8.544 209,074 +0.24(+2.88%)
Apr 16, 2020 7.922 8.393 7.779 8.305 248,921 +0.36(+4.52%)
Apr 15, 2020 8.401 8.401 7.643 7.946 810,536 -0.56(-6.57%)
Apr 14, 2020 8.720 8.856 8.313 8.505 250,501 -0.22(-2.47%)
Apr 13, 2020 8.632 8.760 8.138 8.720 263,192 +0.05(+0.55%)
Apr 09, 2020 8.337 8.792 8.201 8.672 202,305 +0.51(+6.26%)
Apr 08, 2020 8.345 8.592 7.970 8.162 193,682 -0.02(-0.29%)
Apr 07, 2020 8.169 8.688 8.130 8.185 250,629 +0.25(+3.12%)
Apr 06, 2020 7.228 7.986 7.220 7.938 267,568 +0.89(+12.56%)
Apr 03, 2020 7.300 7.348 6.797 7.053 234,644 -0.32(-4.33%)
Apr 02, 2020 7.579 7.818 7.092 7.372 238,727 -0.34(-4.35%)
Apr 01, 2020 8.162 8.345 7.595 7.707 317,869 -0.81(-9.47%)
Mar 31, 2020 8.122 8.780 7.890 8.513 456,539 +0.23(+2.79%)
Mar 30, 2020 9.574 9.590 8.169 8.281 328,400 -1.32(-13.79%)
Mar 27, 2020 9.598 9.893 9.438 9.606 240,159 -0.30(-3.06%)
Mar 26, 2020 9.558 10.08 9.558 9.909 316,040 +0.43(+4.55%)
Mar 25, 2020 9.574 9.973 9.223 9.478 368,022 -0.05(-0.50%)
Mar 24, 2020 9.733 10.15 9.430 9.526 270,867 +0.27(+2.93%)
Mar 23, 2020 9.023 9.669 8.828 9.255 310,731 +0.26(+2.84%)
Mar 20, 2020 9.454 9.717 8.848 8.999 500,249 -0.45(-4.73%)
Mar 19, 2020 8.544 10.86 8.257 9.446 377,033 +0.87(+10.14%)
Mar 18, 2020 9.374 9.813 7.707 8.576 285,833 -1.22(-12.46%)
Mar 17, 2020 9.414 9.837 8.983 9.797 434,091 +0.57(+6.14%)
Mar 16, 2020 9.574 9.693 9.127 9.231 434,796 -0.94(-9.26%)
Mar 13, 2020 10.16 10.34 9.741 10.17 400,475 +0.43(+4.42%)
Mar 12, 2020 10.27 10.44 9.574 9.741 482,746 -0.96(-8.95%)
Mar 11, 2020 10.99 11.10 10.60 10.70 316,806 -0.53(-4.69%)
Mar 10, 2020 11.42 11.69 10.71 11.23 226,900 -0.01(-0.07%)
Mar 09, 2020 10.29 11.54 10.10 11.23 256,680 -0.03(-0.28%)
Mar 06, 2020 10.31 11.35 10.31 11.27 321,508 +0.54(+5.06%)
Mar 05, 2020 12.05 12.05 10.47 10.72 336,466 -1.58(-12.85%)
Mar 04, 2020 12.12 12.44 11.98 12.30 171,585 +0.21(+1.74%)
Mar 03, 2020 12.49 12.78 11.95 12.09 243,172 -0.43(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.