Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0425 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2450 0.2450 0.2450 836,227 -0.01(-3.16%)
Dec 30, 2020 0.2500 0.2650 0.2400 0.2530 836,227 +0.01(+5.42%)
Dec 29, 2020 0.3000 0.3000 0.2270 0.2400 1,478,002 -0.05(-17.24%)
Dec 28, 2020 0.2500 0.3500 0.2200 0.2900 1,087,299 +0.07(+32.18%)
Dec 24, 2020 0.2279 0.2600 0.2194 0.2194 674,800 -0.00(-1.92%)
Dec 23, 2020 0.2228 0.2500 0.2050 0.2237 2,067,219 +0.02(+11.24%)
Dec 22, 2020 0.2400 0.2685 0.1900 0.2011 1,347,602 -0.03(-12.57%)
Dec 21, 2020 0.3090 0.3090 0.2100 0.2300 2,096,155 -0.04(-16.12%)
Dec 18, 2020 0.2912 0.3200 0.2667 0.2742 906,700 -0.01(-4.26%)
Dec 17, 2020 0.2804 0.3300 0.2700 0.2864 2,095,509 +0.01(+3.51%)
Dec 16, 2020 0.2940 0.3600 0.2500 0.2767 2,517,971 -0.03(-10.80%)
Dec 15, 2020 0.4369 0.5000 0.3098 0.3102 2,668,690 -0.04(-11.07%)
Dec 14, 2020 0.2200 0.3545 0.2164 0.3488 3,500,820 +0.16(+80.73%)
Dec 11, 2020 0.1880 0.2072 0.1687 0.1930 767,800 +0.00(+0.52%)
Dec 10, 2020 0.1860 0.2002 0.1676 0.1920 2,566,952 +0.03(+19.93%)
Dec 09, 2020 0.1408 0.1754 0.1289 0.1601 1,020,818 +0.02(+15.68%)
Dec 08, 2020 0.1005 0.1519 0.0999 0.1384 1,868,315 +0.03(+31.68%)
Dec 07, 2020 0.0897 0.1052 0.0851 0.1051 552,371 +0.02(+22.07%)
Dec 04, 2020 0.0899 0.0934 0.0810 0.0861 118,700 +0.00(+0.70%)
Dec 03, 2020 0.0775 0.0874 0.0700 0.0855 63,966 +0.01(+10.61%)
Dec 02, 2020 0.0812 0.0850 0.0734 0.0773 451,339 +0.00(+0.00%)
Dec 01, 2020 0.0907 0.0910 0.0771 0.0773 308,226 -0.01(-14.68%)
Nov 30, 2020 0.0986 0.1024 0.0868 0.0906 472,030 -0.01(-9.22%)
Nov 27, 2020 0.0960 0.1003 0.0924 0.0998 353,400 +0.02(+29.44%)
Nov 25, 2020 0.0770 0.0779 0.0692 0.0771 279,300 +0.00(+6.79%)
Nov 24, 2020 0.0662 0.0807 0.0647 0.0722 988,788 +0.01(+20.33%)
Nov 23, 2020 0.0612 0.0651 0.0538 0.0600 70,590 -0.00(-1.80%)
Nov 20, 2020 0.0614 0.0632 0.0608 0.0611 43,500 +0.00(+2.86%)
Nov 19, 2020 0.0524 0.0623 0.0524 0.0594 34,400 -0.01(-8.19%)
Nov 18, 2020 0.0647 0.0651 0.0574 0.0647 29,150 -0.00(-0.46%)
Nov 17, 2020 0.0592 0.0650 0.0573 0.0650 183,900 +0.01(+9.80%)
Nov 16, 2020 0.0573 0.0641 0.0572 0.0592 37,317 +0.00(+3.86%)
Nov 13, 2020 0.0533 0.0605 0.0533 0.0570 27,000 -0.00(-3.39%)
Nov 12, 2020 0.0611 0.0649 0.0590 0.0590 104,807 -0.01(-8.81%)
Nov 11, 2020 0.0574 0.0647 0.0574 0.0647 63,867 +0.00(+7.83%)
Nov 10, 2020 0.0576 0.0612 0.0575 0.0600 97,098 +0.01(+19.05%)
Nov 09, 2020 0.0510 0.0538 0.0504 0.0504 19,990 -0.00(-5.97%)
Nov 06, 2020 0.0536 0.0536 0.0536 0.0536 2,100 -0.00(-4.80%)
Nov 02, 2020 0.0563 0.0563 0.0563 0 -0.00(-0.35%)
Oct 30, 2020 0.0550 0.0565 0.0550 0.0565 182,100 +0.00(+0.89%)
Oct 29, 2020 0.0553 0.0591 0.0550 0.0560 110,517 +0.00(+1.82%)
Oct 28, 2020 0.0564 0.0564 0.0546 0.0550 73,100 -0.00(-8.33%)
Oct 27, 2020 0.0600 0.0600 0.0600 2,724 +0.00(+0.00%)
Oct 26, 2020 0.0572 0.0700 0.0572 0.0600 59,677 +0.00(+7.33%)
Oct 23, 2020 0.0559 0.0559 0.0559 0.0559 18,000 -0.00(-0.18%)
Oct 22, 2020 0.0560 0.0560 0.0560 10,525 +0.00(+0.00%)
Oct 21, 2020 0.0721 0.0721 0.0560 0.0560 16,100 -0.01(-19.77%)
Oct 20, 2020 0.0700 0.0735 0.0678 0.0698 74,831 +0.00(+2.05%)
Oct 19, 2020 0.0681 0.0732 0.0665 0.0684 153,445 +0.02(+36.80%)
Oct 16, 2020 0.0500 0.0500 0.0500 10,300 +0.00(+0.00%)
Oct 15, 2020 0.0662 0.0710 0.0500 0.0500 8,400 -0.02(-27.11%)
Oct 14, 2020 0.0687 0.0687 0.0686 0.0686 4,000 +0.00(+0.29%)
Oct 13, 2020 0.0721 0.0734 0.0684 0.0684 13,089 -0.00(-4.34%)
Oct 09, 2020 0.0715 0.0715 0.0715 0 +0.00(+4.69%)
Oct 08, 2020 0.0683 0.0683 0.0683 0.0683 3,000 +0.00(+5.40%)
Oct 07, 2020 0.0648 0.0648 0.0648 5 +0.00(+0.00%)
Oct 06, 2020 0.0648 0.0648 0.0648 0.0648 8,000 -0.01(-7.43%)
Oct 05, 2020 0.0698 0.0700 0.0698 0.0700 49,166 +0.00(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.