Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

758.49 +27.57 (+3.77%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 424.50 424.50 414.82 418.56 1,500 -6.64(-1.56%)
May 28, 2020 416.50 430.00 415.00 425.20 1,306 +14.20(+3.45%)
May 27, 2020 415.00 415.00 407.00 411.00 5,585 +8.00(+1.99%)
May 26, 2020 399.50 404.50 391.00 403.00 984 +13.04(+3.34%)
May 22, 2020 390.00 390.83 386.20 389.96 1,000 -3.64(-0.92%)
May 21, 2020 398.00 398.00 393.00 393.60 307 -4.40(-1.11%)
May 20, 2020 394.62 398.82 391.60 398.00 1,393 +9.30(+2.39%)
May 19, 2020 388.88 393.50 387.51 388.70 1,200 +4.70(+1.22%)
May 18, 2020 371.93 385.00 369.00 384.00 2,890 +26.80(+7.50%)
May 15, 2020 355.50 365.00 355.00 357.20 1,600 -2.70(-0.75%)
May 14, 2020 355.90 360.16 350.00 359.90 2,096 -2.10(-0.58%)
May 13, 2020 369.00 373.00 356.53 362.00 3,564 -13.00(-3.47%)
May 12, 2020 384.00 384.00 375.00 375.00 1,042 -9.00(-2.34%)
May 11, 2020 387.10 387.10 375.00 384.00 499 +0.00(+0.00%)
May 08, 2020 380.00 384.52 380.00 384.00 2,100 +13.75(+3.71%)
May 07, 2020 376.95 380.00 370.00 370.25 2,578 -20.10(-5.15%)
May 06, 2020 366.00 390.35 362.00 390.35 2,046 +14.35(+3.82%)
May 05, 2020 370.94 376.00 368.00 376.00 1,203 +2.49(+0.67%)
May 04, 2020 367.75 373.51 364.67 373.51 2,992 -11.69(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.