Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolus Inc (NQ: EOLS )

13.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.330	8.730	8.280	8.590	738,100	+0.06(+0.70%)
Feb 27, 2020	9.020	9.020	8.300	8.530	621,750	-0.50(-5.54%)
Feb 26, 2020	9.000	9.180	8.800	9.030	772,818	+0.35(+4.03%)
Feb 25, 2020	9.750	9.950	8.560	8.680	978,889	-0.67(-7.17%)
Feb 24, 2020	9.700	9.940	9.250	9.350	754,427	-0.88(-8.60%)
Feb 21, 2020	10.43	10.47	9.960	10.23	639,900	-0.24(-2.29%)
Feb 20, 2020	10.22	10.63	10.22	10.47	871,332	+0.18(+1.75%)
Feb 19, 2020	10.01	10.37	9.920	10.29	662,719	+0.36(+3.63%)
Feb 18, 2020	9.670	10.15	9.670	9.930	581,317	+0.24(+2.48%)
Feb 14, 2020	9.440	9.710	9.200	9.690	670,900	+0.35(+3.75%)
Feb 13, 2020	9.430	9.840	9.330	9.340	697,541	-0.16(-1.68%)
Feb 12, 2020	9.450	9.815	9.291	9.500	497,177	+0.07(+0.74%)
Feb 11, 2020	9.760	9.800	9.220	9.430	753,639	-0.26(-2.68%)
Feb 10, 2020	9.680	9.940	9.430	9.690	611,492	+0.01(+0.10%)
Feb 07, 2020	10.11	10.18	9.670	9.680	724,100	-0.43(-4.25%)
Feb 06, 2020	10.66	10.69	10.08	10.11	967,649	-0.25(-2.41%)
Feb 05, 2020	10.46	10.68	10.33	10.36	661,605	-0.03(-0.29%)
Feb 04, 2020	10.25	10.54	10.20	10.39	603,705	+0.22(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolus Inc (NQ: EOLS )

Historical Prices