Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

4.150 -0.110 (-2.58%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.030 7.610 6.030 6.640 511,800 -1.37(-17.10%)
Jan 28, 2021 6.610 8.220 6.090 8.010 684,805 +1.60(+24.96%)
Jan 27, 2021 6.370 6.760 6.270 6.410 139,249 -0.03(-0.50%)
Jan 26, 2021 6.860 6.940 6.410 6.442 83,466 -0.20(-2.98%)
Jan 25, 2021 7.000 7.000 6.250 6.640 151,627 -0.42(-5.95%)
Jan 22, 2021 6.390 7.300 6.325 7.060 228,700 +0.67(+10.49%)
Jan 21, 2021 6.460 6.600 6.220 6.390 159,714 +0.12(+1.91%)
Jan 20, 2021 6.170 6.700 6.130 6.270 178,149 +0.08(+1.27%)
Jan 19, 2021 5.810 6.550 5.810 6.192 154,294 +0.33(+5.66%)
Jan 15, 2021 6.060 6.170 5.750 5.860 95,800 -0.04(-0.68%)
Jan 14, 2021 5.910 6.090 5.830 5.900 80,688 -0.10(-1.67%)
Jan 13, 2021 6.000 6.360 5.890 6.000 178,808 -0.06(-0.99%)
Jan 12, 2021 5.990 6.320 5.673 6.060 138,753 +0.24(+4.12%)
Jan 11, 2021 5.850 6.190 5.620 5.820 90,984 +0.25(+4.53%)
Jan 08, 2021 6.080 6.104 5.410 5.568 202,400 -0.42(-7.05%)
Jan 07, 2021 5.950 6.690 5.750 5.990 214,444 -0.09(-1.48%)
Jan 06, 2021 6.490 7.000 5.720 6.080 150,551 -0.40(-6.17%)
Jan 05, 2021 6.010 7.150 5.530 6.480 450,465 +0.39(+6.40%)
Jan 04, 2021 6.580 6.940 5.800 6.090 224,704 -1.41(-18.80%)
Dec 31, 2020 7.500 7.500 7.500 10,162,497 +0.70(+10.29%)
Dec 30, 2020 9.930 11.87 6.260 6.800 10,162,497 +2.17(+46.87%)
Dec 29, 2020 3.980 4.650 3.840 4.630 98,176 +0.84(+22.16%)
Dec 28, 2020 3.970 3.978 3.620 3.790 7,901 -0.02(-0.66%)
Dec 24, 2020 3.880 3.880 3.800 3.815 2,400 -0.02(-0.44%)
Dec 23, 2020 3.605 3.880 3.400 3.832 35,804 +0.13(+3.56%)
Dec 22, 2020 3.950 3.960 3.256 3.700 46,308 -0.21(-5.37%)
Dec 21, 2020 4.061 4.061 3.590 3.910 31,756 -0.20(-4.87%)
Dec 18, 2020 4.250 4.450 4.040 4.110 16,400 -0.09(-2.14%)
Dec 17, 2020 4.175 4.290 4.151 4.200 5,302 +0.08(+1.90%)
Dec 16, 2020 4.210 4.354 4.050 4.122 15,272 -0.08(-1.87%)
Dec 15, 2020 4.210 4.460 4.100 4.200 24,031 -0.02(-0.47%)
Dec 14, 2020 4.530 4.530 4.200 4.220 22,773 -0.12(-2.67%)
Dec 11, 2020 4.320 4.480 4.300 4.336 10,000 -0.07(-1.51%)
Dec 10, 2020 4.609 4.750 4.250 4.402 50,638 -0.10(-2.29%)
Dec 09, 2020 4.490 4.650 4.350 4.505 5,911 -0.09(-2.06%)
Dec 08, 2020 4.459 4.630 4.459 4.600 2,245 -0.02(-0.43%)
Dec 07, 2020 4.660 4.660 4.443 4.620 4,444 -0.03(-0.65%)
Dec 04, 2020 4.570 4.710 4.540 4.650 10,500 +0.15(+3.33%)
Dec 03, 2020 4.600 4.600 4.409 4.500 10,098 +0.00(+0.00%)
Dec 02, 2020 4.600 4.600 4.200 4.500 17,510 +0.10(+2.27%)
Dec 01, 2020 4.560 4.970 4.030 4.400 76,312 -0.50(-10.20%)
Nov 30, 2020 4.950 4.980 4.834 4.900 6,961 +0.12(+2.51%)
Nov 27, 2020 4.750 4.780 4.750 4.780 500 +0.00(+0.10%)
Nov 25, 2020 5.000 5.000 4.760 4.775 2,000 +0.04(+0.92%)
Nov 24, 2020 4.840 4.866 4.711 4.732 5,050 +0.05(+1.10%)
Nov 23, 2020 4.700 4.990 4.615 4.680 33,367 -0.02(-0.36%)
Nov 20, 2020 4.542 4.697 4.542 4.697 1,900 -0.01(-0.17%)
Nov 19, 2020 4.600 4.733 4.600 4.705 2,791 +0.15(+3.20%)
Nov 18, 2020 4.515 4.600 4.515 4.559 2,596 -0.06(-1.32%)
Nov 17, 2020 4.678 4.702 4.620 4.620 845 -0.13(-2.74%)
Nov 16, 2020 4.782 4.782 4.560 4.750 2,164 +0.15(+3.26%)
Nov 13, 2020 4.440 4.660 4.440 4.600 2,900 +0.10(+2.25%)
Nov 12, 2020 4.645 4.670 4.420 4.499 8,745 -0.36(-7.44%)
Nov 11, 2020 5.000 5.000 4.821 4.860 2,855 -0.34(-6.54%)
Nov 10, 2020 4.539 5.337 4.539 5.200 38,640 +0.58(+12.54%)
Nov 09, 2020 4.560 4.621 4.330 4.621 15,255 +0.17(+3.83%)
Nov 06, 2020 4.450 4.450 4.450 4.450 100 +0.00(+0.00%)
Nov 05, 2020 4.300 4.450 4.300 4.450 4,602 +0.05(+1.12%)
Nov 04, 2020 4.401 4.410 4.401 4.401 410 +0.00(+0.02%)
Nov 03, 2020 4.410 4.450 4.352 4.400 3,154 -0.05(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.