Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Core One Labs Inc (OP: CLABF )

0.1397 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.171	1.260	1.129	1.253	27,860	+0.05(+4.46%)
Oct 28, 2021	1.086	1.358	1.086	1.199	29,924	+0.11(+10.03%)
Oct 27, 2021	1.050	1.140	1.050	1.090	25,438	-0.02(-1.85%)
Oct 26, 2021	1.150			1.111	30,522	-0.04(-3.06%)
Oct 25, 2021	0.9800	1.150	0.9800	1.146	21,473	+0.05(+4.15%)
Oct 22, 2021	1.111	1.188	1.100	1.100	12,855	-0.05(-4.39%)
Oct 21, 2021	1.263	1.263	1.080	1.151	27,951	-0.08(-6.43%)
Oct 20, 2021	1.200	1.243	1.200	1.230	20,846	-0.00(-0.04%)
Oct 19, 2021	1.290	1.340	1.171	1.230	20,897	+0.02(+1.65%)
Oct 18, 2021	1.210	1.344	1.160	1.210	50,369	-0.18(-12.83%)
Oct 15, 2021	1.290	1.558	1.290	1.388	79,918	+0.04(+3.32%)
Oct 14, 2021	1.299	1.390	1.299	1.343	31,605	-0.04(-2.64%)
Oct 13, 2021	1.690	1.690	1.380	1.380	35,416	-0.25(-15.34%)
Oct 12, 2021	1.610	1.870	1.604	1.630	44,241	+0.02(+1.24%)
Oct 11, 2021	1.535	1.700	1.455	1.610	49,684	+0.08(+5.19%)
Oct 08, 2021	1.245	1.640	1.245	1.530	80,612	+0.33(+27.54%)
Oct 07, 2021	0.9500	1.240	0.9480	1.200	70,098	+0.22(+22.15%)
Oct 06, 2021	1.000	1.082	0.9557	0.9824	41,504	-0.13(-11.50%)
Oct 05, 2021	1.000	1.119	0.9400	1.110	87,640	+0.00(+0.40%)
Oct 04, 2021	1.370	1.370	1.080	1.106	71,138	-0.15(-12.25%)
Oct 01, 2021	1.400	1.480	1.260	1.260	122,106	-0.22(-14.86%)
Sep 30, 2021	1.490	1.510	1.420	1.480	69,356	-0.02(-1.33%)
Sep 29, 2021	1.630	1.673	1.498	1.500	45,446	-0.12(-7.41%)
Sep 28, 2021	1.694	1.798	1.580	1.620	119,104	-0.09(-5.01%)
Sep 27, 2021	1.900	1.900	1.600	1.706	70,683	-0.09(-5.25%)
Sep 24, 2021	1.795	1.950	1.790	1.800	92,945	+0.01(+0.33%)
Sep 23, 2021	1.830	1.898	1.794	1.794	66,031	+0.00(+0.22%)
Sep 22, 2021	1.944	1.947	1.790	1.790	50,843	-0.05(-2.72%)
Sep 21, 2021	2.015	2.200	1.806	1.840	72,251	-0.11(-5.66%)
Sep 20, 2021	1.948	2.075	1.900	1.950	160,413	+0.05(+2.65%)
Sep 17, 2021	2.020	2.100	1.870	1.900	54,541	-0.03(-1.55%)
Sep 16, 2021	2.000	2.080	1.900	1.930	81,659	-0.09(-4.36%)
Sep 15, 2021	2.378	2.458	1.996	2.018	142,740	-0.45(-18.13%)
Sep 14, 2021	2.520	2.580	2.350	2.465	120,564	-0.04(-1.75%)
Sep 13, 2021	2.050	2.579	2.036	2.509	150,790	+0.49(+24.21%)
Sep 10, 2021	2.250	2.260	1.998	2.020	88,151	-0.18(-8.18%)
Sep 09, 2021	2.340	2.340	2.145	2.200	85,806	-0.10(-4.35%)
Sep 08, 2021	2.320	2.344	2.270	2.300	36,307	-0.02(-0.86%)
Sep 07, 2021	2.370	2.390	2.304	2.320	71,149	-0.02(-0.77%)
Sep 03, 2021	2.390	2.405	2.280	2.338	65,684	-0.04(-1.88%)
Sep 02, 2021	2.640	2.640	2.300	2.383	121,570	-0.16(-6.20%)
Sep 01, 2021	2.500	2.628	2.472	2.540	68,212	-0.00(-0.18%)
Aug 31, 2021	3.010	3.080	2.407	2.545	132,554	-0.36(-12.24%)
Aug 30, 2021	3.150	3.400	2.900	2.900	109,423	-0.27(-8.55%)
Aug 27, 2021	3.330	3.364	3.110	3.171	56,004	+0.02(+0.67%)
Aug 26, 2021	3.495	3.534	3.110	3.150	81,615	-0.35(-9.98%)
Aug 25, 2021	3.750	4.070	3.451	3.499	102,742	-0.24(-6.43%)
Aug 24, 2021	4.030	4.073	3.642	3.740	99,242	-0.21(-5.27%)
Aug 23, 2021	3.970	4.070	3.920	3.948	65,954	+0.05(+1.23%)
Aug 20, 2021	3.797	4.000	3.660	3.900	52,086	+0.04(+1.04%)
Aug 19, 2021	4.070	4.083	3.750	3.860	65,069	-0.09(-2.28%)
Aug 18, 2021	3.485	4.010	3.450	3.950	55,656	+0.42(+11.90%)
Aug 17, 2021	4.050	4.250	3.450	3.530	78,188	-0.51(-12.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Core One Labs Inc (OP: CLABF )

Historical Prices