Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Capital Acquisition Co. (NQ: ASPC )

6.950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.740 9.740 9.740 274 +0.01(+0.10%)
Oct 28, 2021 9.750 9.750 9.720 9.730 200,238 +0.01(+0.10%)
Oct 27, 2021 9.720 9.720 9.720 9.720 500 -0.03(-0.31%)
Oct 26, 2021 9.750 9.750 9.750 9.750 542 +0.00(+0.00%)
Oct 25, 2021 9.720 9.750 9.720 9.750 11,900 +0.03(+0.31%)
Oct 22, 2021 9.750 9.750 9.720 9.720 100,619 +0.01(+0.10%)
Oct 21, 2021 9.710 9.710 9.710 9.710 1,137 -0.04(-0.41%)
Oct 19, 2021 9.750 9.750 9.750 207 +0.03(+0.31%)
Oct 18, 2021 9.700 9.720 9.700 9.720 1,815 +0.02(+0.21%)
Oct 14, 2021 9.700 9.700 9.700 0 -0.03(-0.31%)
Oct 13, 2021 9.700 9.730 9.700 9.730 1,104 +0.03(+0.31%)
Oct 12, 2021 9.700 9.700 9.700 9.700 1,321 -0.05(-0.51%)
Oct 07, 2021 9.750 9.750 9.750 3 +0.03(+0.29%)
Oct 05, 2021 9.722 9.722 9.722 0 -0.03(-0.29%)
Oct 04, 2021 9.750 9.750 9.720 9.750 1,290 +0.00(+0.00%)
Oct 01, 2021 9.750 9.750 9.720 9.750 3,428 +0.02(+0.21%)
Sep 30, 2021 9.720 9.740 9.720 9.730 18,208 +0.01(+0.10%)
Sep 28, 2021 9.720 9.720 9.720 4 +0.02(+0.21%)
Sep 27, 2021 9.710 9.710 9.689 9.700 5,147 +0.02(+0.21%)
Sep 24, 2021 9.680 9.680 9.680 9.680 105 -0.02(-0.21%)
Sep 23, 2021 9.680 9.700 9.680 9.700 2,670 -0.01(-0.10%)
Sep 22, 2021 9.680 9.710 9.680 9.710 1,102 +0.07(+0.73%)
Sep 17, 2021 9.640 9.640 9.640 0 -0.08(-0.87%)
Sep 15, 2021 9.725 9.725 9.725 0 -0.02(-0.15%)
Sep 14, 2021 9.710 9.740 9.710 9.740 8,310 +0.03(+0.31%)
Sep 13, 2021 9.710 9.710 9.710 9.710 1,100 +0.01(+0.10%)
Sep 10, 2021 9.700 9.720 9.680 9.700 1,441 +0.00(+0.00%)
Sep 09, 2021 9.700 9.700 9.700 9.700 305 -0.01(-0.10%)
Sep 07, 2021 9.710 9.710 9.710 9 +0.00(+0.00%)
Sep 03, 2021 9.680 9.710 9.670 9.710 1,313 +0.01(+0.10%)
Sep 01, 2021 9.700 9.700 9.700 1,400 +0.00(+0.00%)
Aug 31, 2021 9.690 9.700 9.690 9.700 2,073 +0.04(+0.41%)
Aug 30, 2021 9.660 9.660 9.660 9.660 100 -0.03(-0.31%)
Aug 27, 2021 9.690 9.690 9.690 9.690 325 +0.00(+0.00%)
Aug 26, 2021 9.680 9.690 9.680 9.690 1,402 +0.00(+0.00%)
Aug 25, 2021 9.680 9.690 9.610 9.690 112,558 +0.00(+0.00%)
Aug 24, 2021 9.680 9.690 9.680 9.690 3,400 -0.01(-0.10%)
Aug 18, 2021 9.700 9.700 9.700 56 +0.00(+0.00%)
Aug 17, 2021 9.680 9.700 9.680 9.700 52,400 -0.01(-0.10%)
Aug 13, 2021 9.710 9.710 9.710 0 +0.01(+0.10%)
Aug 11, 2021 9.700 9.700 9.700 0 +0.01(+0.10%)
Aug 10, 2021 9.660 9.710 9.650 9.690 40,860 +0.01(+0.16%)
Aug 09, 2021 9.650 9.675 9.650 9.675 1,324 +0.00(+0.00%)
Aug 06, 2021 9.640 9.675 9.640 9.675 1,071 -0.01(-0.10%)
Aug 05, 2021 9.685 9.685 9.685 9.685 308 +0.04(+0.36%)
Aug 04, 2021 9.650 9.650 9.650 9.650 614 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.