Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sera Prognostics Inc Cl A (NQ: SERA )

9.910 +0.340 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.35 10.82 10.33 10.33 32,869 -0.26(-2.46%)
Oct 28, 2021 10.62 10.71 10.35 10.59 15,545 +0.17(+1.63%)
Oct 27, 2021 10.88 10.75 10.32 10.42 20,274 -0.42(-3.87%)
Oct 26, 2021 10.31 10.93 10.84 35,440 +0.64(+6.27%)
Oct 25, 2021 10.39 10.45 10.08 10.20 25,363 -0.14(-1.35%)
Oct 22, 2021 10.89 10.89 10.02 10.34 12,536 -0.16(-1.52%)
Oct 21, 2021 10.73 10.80 10.11 10.50 40,203 -0.25(-2.33%)
Oct 20, 2021 10.85 10.99 10.68 10.75 15,997 -0.05(-0.46%)
Oct 19, 2021 10.99 11.00 10.52 10.80 47,674 -0.18(-1.64%)
Oct 18, 2021 10.60 11.00 10.50 10.98 19,202 +0.13(+1.20%)
Oct 15, 2021 11.20 11.20 10.68 10.85 27,045 -0.03(-0.28%)
Oct 14, 2021 10.87 11.00 10.49 10.88 16,016 -0.01(-0.09%)
Oct 13, 2021 10.92 11.00 10.40 10.89 18,518 -0.04(-0.37%)
Oct 12, 2021 10.77 11.09 10.28 10.93 14,843 +0.03(+0.28%)
Oct 11, 2021 11.05 11.17 10.35 10.90 47,456 -0.21(-1.89%)
Oct 08, 2021 10.72 11.20 10.50 11.11 80,663 +0.27(+2.49%)
Oct 07, 2021 11.25 11.25 10.20 10.84 95,057 -0.27(-2.43%)
Oct 06, 2021 11.02 11.20 10.90 11.11 95,983 +0.10(+0.91%)
Oct 05, 2021 11.02 11.20 10.15 11.01 58,527 -0.12(-1.08%)
Oct 04, 2021 10.71 11.19 10.53 11.13 67,366 -0.28(-2.45%)
Oct 01, 2021 11.03 11.41 10.84 11.41 30,993 +0.30(+2.70%)
Sep 30, 2021 10.60 11.17 10.03 11.11 41,451 +0.66(+6.32%)
Sep 29, 2021 10.41 10.60 10.31 10.45 12,074 +0.05(+0.48%)
Sep 28, 2021 10.02 10.64 9.673 10.40 30,448 +0.20(+1.96%)
Sep 27, 2021 9.980 10.28 9.440 10.20 120,571 +0.07(+0.69%)
Sep 24, 2021 9.100 10.30 9.090 10.13 123,144 +0.78(+8.34%)
Sep 23, 2021 8.460 9.415 8.250 9.350 107,997 +1.09(+13.20%)
Sep 22, 2021 7.990 8.430 7.910 8.260 29,973 +0.36(+4.56%)
Sep 21, 2021 8.340 8.500 7.780 7.900 72,304 -0.28(-3.42%)
Sep 20, 2021 8.420 8.531 7.610 8.180 106,440 -0.12(-1.45%)
Sep 17, 2021 8.950 9.575 8.290 8.300 476,491 -0.68(-7.57%)
Sep 16, 2021 9.190 9.480 8.930 8.980 28,518 -0.16(-1.75%)
Sep 15, 2021 9.700 9.700 8.860 9.140 50,093 -0.66(-6.73%)
Sep 14, 2021 9.850 9.990 9.210 9.800 55,328 +0.15(+1.55%)
Sep 13, 2021 10.01 10.09 9.230 9.650 43,617 -0.22(-2.23%)
Sep 10, 2021 9.890 10.19 9.755 9.870 42,831 -0.12(-1.20%)
Sep 09, 2021 9.960 10.09 9.645 9.990 40,654 +0.08(+0.81%)
Sep 08, 2021 10.36 10.45 9.510 9.910 66,423 -0.49(-4.71%)
Sep 07, 2021 9.620 10.49 9.030 10.40 93,571 +0.98(+10.40%)
Sep 03, 2021 8.550 9.460 7.810 9.420 141,360 +0.83(+9.66%)
Sep 02, 2021 9.300 9.680 8.370 8.590 137,744 -0.82(-8.71%)
Sep 01, 2021 9.680 9.950 9.310 9.410 85,362 -0.54(-5.43%)
Aug 31, 2021 9.890 10.16 9.100 9.950 82,147 +0.19(+1.95%)
Aug 30, 2021 10.60 10.60 9.750 9.760 88,727 -0.69(-6.60%)
Aug 27, 2021 10.26 10.58 9.595 10.45 62,630 +0.50(+5.03%)
Aug 26, 2021 10.38 10.60 9.600 9.950 108,553 -0.46(-4.42%)
Aug 25, 2021 10.63 10.70 10.30 10.41 56,015 -0.44(-4.06%)
Aug 24, 2021 11.43 11.46 10.52 10.85 56,992 -0.40(-3.56%)
Aug 23, 2021 11.18 11.25 10.02 11.25 77,171 +0.34(+3.12%)
Aug 20, 2021 10.82 11.29 10.60 10.91 51,587 +0.24(+2.25%)
Aug 19, 2021 10.11 11.06 10.10 10.67 87,679 +0.27(+2.60%)
Aug 18, 2021 9.990 10.94 9.710 10.40 121,549 +0.61(+6.23%)
Aug 17, 2021 9.970 10.65 9.750 9.790 65,925 -0.09(-0.91%)
Aug 16, 2021 10.53 11.04 9.065 9.880 162,410 -0.89(-8.26%)
Aug 13, 2021 11.51 11.90 10.01 10.77 154,715 -0.93(-7.95%)
Aug 12, 2021 12.22 12.50 11.27 11.70 107,904 -0.63(-5.11%)
Aug 11, 2021 12.58 12.90 11.35 12.33 70,218 -0.22(-1.75%)
Aug 10, 2021 13.00 13.26 12.25 12.55 94,887 -0.49(-3.76%)
Aug 09, 2021 12.74 13.51 12.57 13.04 49,392 +0.15(+1.16%)
Aug 06, 2021 12.52 13.40 11.91 12.89 54,278 +0.04(+0.31%)
Aug 05, 2021 12.35 12.92 12.15 12.85 109,826 +0.42(+3.38%)
Aug 04, 2021 11.35 12.63 11.35 12.43 43,214 +0.70(+5.97%)
Aug 03, 2021 13.00 13.25 11.33 11.73 139,770 -1.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.