Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Globus Maritime Limi (NQ: GLBS )

2.110 -0.010 (-0.47%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.530	2.600	2.430	2.470	2,398,232	-0.04(-1.59%)
Nov 29, 2021	2.610	2.660	2.500	2.510	679,555	-0.07(-2.71%)
Nov 26, 2021	2.570	2.620	2.500	2.580	422,707	-0.07(-2.64%)
Nov 24, 2021	2.510	2.660	2.500	2.650	383,156	+0.11(+4.33%)
Nov 23, 2021	2.610	2.610	2.500	2.540	382,340	-0.05(-1.93%)
Nov 22, 2021	2.500	2.640	2.490	2.590	884,065	+0.10(+4.02%)
Nov 19, 2021	2.520	2.550	2.460	2.490	271,596	-0.02(-0.80%)
Nov 18, 2021	2.540	2.530	2.490	2.510	509,437	-0.03(-1.18%)
Nov 17, 2021	2.610	2.630	2.530	2.540	245,830	-0.07(-2.68%)
Nov 16, 2021	2.730	2.735	2.520	2.610	629,001	-0.11(-4.04%)
Nov 15, 2021	2.830	2.830	2.690	2.720	549,045	-0.09(-3.20%)
Nov 12, 2021	2.840	2.869	2.800	2.810	519,759	-0.04(-1.40%)
Nov 11, 2021	2.890	2.980	2.840	2.850	455,309	-0.02(-0.70%)
Nov 10, 2021	2.990			2.870	781,283	-0.13(-4.33%)
Nov 09, 2021	2.970	3.070	2.860	3.000	651,126	+0.02(+0.67%)
Nov 08, 2021	2.900	3.010	2.880	2.980	693,338	+0.09(+3.11%)
Nov 05, 2021	2.950	2.960	2.860	2.890	323,123	-0.02(-0.69%)
Nov 04, 2021	3.050	3.050	2.900	2.910	488,785	-0.12(-3.96%)
Nov 03, 2021	3.000	3.060	2.970	3.030	434,926	-0.01(-0.33%)
Nov 02, 2021	3.050	3.070	2.935	3.040	591,466	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Globus Maritime Limi (NQ: GLBS )

Historical Prices