Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Depot (NY: HD )

336.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 379.18 383.72 376.04 376.38 9,167,870 -5.83(-1.53%)
Nov 29, 2021 382.29 385.96 381.48 382.22 3,963,571 +3.87(+1.02%)
Nov 26, 2021 382.63 389.09 377.92 378.35 3,201,420 -8.84(-2.28%)
Nov 24, 2021 379.25 387.79 378.51 387.19 2,848,619 +3.51(+0.92%)
Nov 23, 2021 381.14 384.90 378.64 383.67 3,794,563 -0.39(-0.10%)
Nov 22, 2021 385.02 391.37 383.98 384.07 4,320,140 +0.09(+0.02%)
Nov 19, 2021 382.98 385.30 379.67 383.97 3,769,975 +2.67(+0.70%)
Nov 18, 2021 373.93 381.56 380.52 381.31 4,797,731 +10.33(+2.79%)
Nov 17, 2021 369.07 375.27 367.17 370.97 4,941,511 +2.37(+0.64%)
Nov 16, 2021 358.90 370.53 356.33 368.60 9,186,914 +19.97(+5.73%)
Nov 15, 2021 351.75 352.20 346.96 348.64 3,883,009 -1.46(-0.42%)
Nov 12, 2021 346.80 350.91 344.52 350.09 2,973,110 +4.70(+1.36%)
Nov 11, 2021 348.56 349.50 343.70 345.40 2,635,421 -0.89(-0.26%)
Nov 10, 2021 345.98 346.29 2,300,327 -1.94(-0.56%)
Nov 09, 2021 347.31 351.27 346.41 348.23 2,323,228 +1.94(+0.56%)
Nov 08, 2021 347.83 350.36 345.60 346.30 2,508,579 +0.18(+0.05%)
Nov 05, 2021 351.20 351.77 345.34 346.12 3,289,124 -3.55(-1.02%)
Nov 04, 2021 348.36 350.66 347.07 349.67 3,416,799 +3.02(+0.87%)
Nov 03, 2021 344.46 347.02 343.16 346.65 2,531,983 +1.58(+0.46%)
Nov 02, 2021 344.05 346.58 343.02 345.08 2,519,761 +0.76(+0.22%)
Nov 01, 2021 350.44 348.70 342.64 344.32 3,597,952 -4.94(-1.41%)
Oct 29, 2021 347.93 352.46 347.65 349.26 4,066,112 +0.16(+0.05%)
Oct 28, 2021 350.44 351.32 348.53 349.10 2,717,291 -0.70(-0.20%)
Oct 27, 2021 347.50 352.46 346.97 349.80 3,023,348 +2.93(+0.85%)
Oct 26, 2021 350.81 346.76 346.87 3,183,235 -1.94(-0.56%)
Oct 25, 2021 344.99 349.18 343.86 348.81 3,110,955 +4.95(+1.44%)
Oct 22, 2021 342.93 344.83 340.25 343.86 2,910,750 +1.29(+0.38%)
Oct 21, 2021 336.54 342.78 336.46 342.57 3,070,750 +6.00(+1.78%)
Oct 20, 2021 336.10 337.82 334.67 336.56 2,740,487 +0.23(+0.07%)
Oct 19, 2021 335.35 336.43 332.99 336.34 2,526,905 +2.80(+0.84%)
Oct 18, 2021 327.89 334.42 327.89 333.54 3,712,228 +4.32(+1.31%)
Oct 15, 2021 325.58 329.73 324.84 329.22 3,697,246 +5.98(+1.85%)
Oct 14, 2021 319.94 323.54 319.53 323.24 3,007,066 +5.42(+1.71%)
Oct 13, 2021 316.92 319.66 316.20 317.82 2,637,174 +0.45(+0.14%)
Oct 12, 2021 318.63 320.42 317.09 317.37 3,151,149 +0.78(+0.25%)
Oct 11, 2021 315.30 320.24 314.36 316.59 2,755,819 +2.47(+0.79%)
Oct 08, 2021 312.86 315.12 310.87 314.12 3,100,532 -2.95(-0.93%)
Oct 07, 2021 313.33 318.70 312.90 317.07 2,968,841 +6.69(+2.16%)
Oct 06, 2021 308.31 310.65 305.76 310.38 2,369,971 +0.83(+0.27%)
Oct 05, 2021 307.13 312.10 306.59 309.55 2,676,188 +2.83(+0.92%)
Oct 04, 2021 308.63 310.62 304.56 306.73 3,107,506 -3.19(-1.03%)
Oct 01, 2021 308.30 312.61 304.94 309.91 2,995,351 +1.50(+0.49%)
Sep 30, 2021 317.78 318.23 307.81 308.41 4,529,272 -8.15(-2.57%)
Sep 29, 2021 313.20 318.38 313.20 316.55 2,576,972 +2.94(+0.94%)
Sep 28, 2021 320.72 320.72 312.35 313.61 3,516,590 -7.15(-2.23%)
Sep 27, 2021 316.50 322.95 316.50 320.76 3,157,083 +3.68(+1.16%)
Sep 24, 2021 316.41 317.41 315.26 317.08 2,134,227 +1.48(+0.47%)
Sep 23, 2021 317.41 318.99 315.30 315.60 2,582,927 -0.02(-0.01%)
Sep 22, 2021 315.54 318.50 313.29 315.61 3,057,826 +1.61(+0.51%)
Sep 21, 2021 312.89 316.59 311.92 314.01 3,375,031 +2.83(+0.91%)
Sep 20, 2021 311.76 315.05 308.57 311.18 4,295,519 -4.19(-1.33%)
Sep 17, 2021 314.69 319.10 314.69 315.37 7,560,328 -0.68(-0.21%)
Sep 16, 2021 314.48 317.41 313.96 316.05 3,239,880 +2.84(+0.91%)
Sep 15, 2021 313.20 314.43 310.14 313.21 3,059,984 +0.24(+0.08%)
Sep 14, 2021 315.71 317.08 312.31 312.97 3,039,840 -2.19(-0.69%)
Sep 13, 2021 314.69 316.76 312.63 315.16 4,160,197 +3.29(+1.05%)
Sep 10, 2021 313.80 314.96 311.40 311.87 3,390,842 +0.17(+0.05%)
Sep 09, 2021 312.34 313.55 310.86 311.70 3,205,832 +0.18(+0.06%)
Sep 08, 2021 309.06 311.86 307.81 311.53 2,362,259 +2.47(+0.80%)
Sep 07, 2021 311.01 312.45 307.13 309.06 2,720,254 -1.31(-0.42%)
Sep 03, 2021 305.65 310.89 305.50 310.36 2,953,902 +2.44(+0.79%)
Sep 02, 2021 305.37 308.33 304.12 307.92 3,310,842 +3.85(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.