Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED
Last Price Updated: 2:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2501 0.2970 0.2501 0.2795 47,344 -0.01(-2.95%)
Dec 30, 2021 0.3300 0.3790 0.2400 0.2880 285,539 -0.04(-12.70%)
Dec 29, 2021 0.5099 0.5500 0.3200 0.3299 201,600 -0.02(-6.06%)
Dec 28, 2021 0.5200 0.5949 0.3000 0.3512 66,766 -0.20(-36.15%)
Dec 27, 2021 0.6250 0.6400 0.5100 0.5500 44,400 -0.07(-11.29%)
Dec 23, 2021 0.5901 0.7100 0.5901 0.6200 25,690 -0.03(-3.88%)
Dec 22, 2021 0.6000 0.7600 0.5100 0.6450 82,799 -0.05(-6.54%)
Dec 21, 2021 0.6900 0.7799 0.6050 0.6901 31,847 -0.04(-5.47%)
Dec 20, 2021 0.7300 0.7650 0.6900 0.7300 15,400 +0.00(+0.00%)
Dec 17, 2021 0.7800 0.7897 0.7300 0.7300 5,184 +0.01(+1.36%)
Dec 16, 2021 0.7501 0.8240 0.7201 0.7202 8,564 -0.04(-5.24%)
Dec 15, 2021 0.8098 0.8098 0.7600 0.7600 8,750 -0.04(-5.00%)
Dec 14, 2021 0.8098 0.8099 0.8000 0.8000 9,400 +0.04(+5.26%)
Dec 13, 2021 0.8721 0.8721 0.7450 0.7600 24,668 -0.11(-12.84%)
Dec 10, 2021 0.8700 0.8720 0.8059 0.8720 24,855 +0.02(+1.99%)
Dec 09, 2021 0.8550 0.8550 0.8550 0.8550 1,000 +0.01(+1.77%)
Dec 08, 2021 0.8900 0.8900 0.8400 0.8401 12,335 +0.01(+1.22%)
Dec 07, 2021 0.8001 0.8300 0.8001 0.8300 3,982 -0.06(-6.21%)
Dec 06, 2021 0.9100 0.9698 0.8000 0.8850 6,348 +0.08(+10.62%)
Dec 03, 2021 0.9699 0.9699 0.8000 0.8000 12,877 -0.09(-10.11%)
Dec 02, 2021 0.8900 0.9300 0.8900 0.8900 2,467 +0.00(+0.00%)
Dec 01, 2021 0.8802 0.9300 0.8802 0.8900 10,946 -0.08(-8.24%)
Nov 30, 2021 0.9698 0.9699 0.9201 0.9699 2,159 +0.05(+5.41%)
Nov 29, 2021 0.8656 0.9698 0.8656 0.9201 3,357 +0.05(+6.32%)
Nov 26, 2021 0.9698 0.9699 0.8654 0.8654 14,705 -0.10(-10.77%)
Nov 24, 2021 0.9699 0.9699 0.9300 0.9698 3,869 +0.02(+2.62%)
Nov 23, 2021 0.9176 0.9450 0.9176 0.9450 2,328 +0.00(+0.00%)
Nov 22, 2021 0.8652 0.9500 0.8652 0.9450 5,680 +0.04(+5.00%)
Nov 19, 2021 0.8658 0.9700 0.8651 0.9000 36,961 -0.07(-7.22%)
Nov 18, 2021 0.9300 0.9700 0.8655 0.9700 5,941 +0.04(+4.30%)
Nov 17, 2021 0.9300 0.9300 0.9000 0.9300 9,035 +0.00(+0.00%)
Nov 16, 2021 0.9500 0.9500 0.9300 0.9300 5,372 -0.03(-3.12%)
Nov 15, 2021 0.9900 0.9900 0.9500 0.9600 4,522 -0.02(-2.04%)
Nov 12, 2021 1.020 1.020 0.9300 0.9800 12,535 -0.03(-2.97%)
Nov 11, 2021 1.000 1.020 1.000 1.010 1,912 +0.06(+6.71%)
Nov 09, 2021 0.9301 0.9600 0.9300 0.9465 11,990 -0.01(-0.92%)
Nov 08, 2021 0.9300 1.050 0.9300 0.9553 6,647 +0.04(+3.83%)
Nov 05, 2021 1.000 1.000 0.9201 0.9201 11,922 -0.08(-7.99%)
Nov 04, 2021 1.000 1.040 0.9486 1.000 7,350 +0.05(+5.26%)
Nov 03, 2021 1.005 1.020 0.9500 0.9500 1,644 -0.05(-5.00%)
Nov 02, 2021 0.9000 1.000 0.9000 1.000 11,544 +0.08(+8.70%)
Nov 01, 2021 0.9500 1.000 0.9000 0.9200 5,290 -0.08(-8.00%)
Oct 29, 2021 0.8900 1.050 0.8900 1.000 3,005 -0.00(-0.30%)
Oct 28, 2021 1.100 1.100 0.9400 1.003 3,660 -0.05(-4.48%)
Oct 27, 2021 1.010 1.090 1.000 1.050 12,667 +0.05(+5.00%)
Oct 26, 2021 1.020 0.9500 1.000 12,640 -0.02(-1.96%)
Oct 25, 2021 0.9030 1.030 0.9030 1.020 4,505 +0.12(+13.33%)
Oct 22, 2021 0.8075 0.9000 0.8000 0.9000 36,276 -0.10(-10.00%)
Oct 21, 2021 1.030 1.030 0.9100 1.000 5,718 +0.00(+0.00%)
Oct 20, 2021 1.000 1.000 0.9550 1.000 4,202 +0.00(+0.00%)
Oct 19, 2021 1.100 1.100 0.9800 1.000 7,579 -0.03(-2.91%)
Oct 18, 2021 0.9549 1.030 0.8990 1.030 7,344 +0.07(+7.29%)
Oct 15, 2021 1.000 1.010 0.8990 0.9600 7,838 -0.05(-4.95%)
Oct 14, 2021 0.8600 1.010 0.8600 1.010 45,684 +0.20(+24.69%)
Oct 13, 2021 0.8100 0.8360 0.8000 0.8100 3,323 -0.02(-2.41%)
Oct 12, 2021 0.8000 0.8600 0.8000 0.8300 7,761 +0.03(+3.75%)
Oct 11, 2021 0.9057 0.9060 0.8000 0.8000 17,505 -0.15(-15.79%)
Oct 08, 2021 0.9500 0.9750 0.8804 0.9500 7,180 -0.01(-1.08%)
Oct 07, 2021 1.000 1.000 0.8607 0.9604 25,577 -0.02(-2.10%)
Oct 06, 2021 1.000 1.000 0.9810 0.9810 2,873 +0.00(+0.10%)
Oct 05, 2021 0.9800 1.040 0.9800 0.9800 4,623 +0.00(+0.00%)
Oct 04, 2021 0.9932 0.9932 0.9661 0.9800 3,100 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.