Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1451 -0.0033 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1000 1015 950.25 975.00 1,199 -25.00(-2.50%)
Dec 30, 2021 975.00 1025 972.50 1000 1,173 +38.75(+4.03%)
Dec 29, 2021 975.25 999.75 933.75 961.25 1,392 -39.00(-3.90%)
Dec 28, 2021 1050 1084 1000 1000 2,199 -62.25(-5.86%)
Dec 27, 2021 1050 1383 1050 1062 14,521 +75.00(+7.59%)
Dec 23, 2021 993.75 1046 975.25 987.50 616 -12.50(-1.25%)
Dec 22, 2021 987.50 1018 962.75 1000 455 +12.50(+1.27%)
Dec 21, 2021 962.50 995.00 962.50 987.50 307 +24.00(+2.49%)
Dec 20, 2021 991.00 991.00 935.00 963.50 579 -36.50(-3.65%)
Dec 17, 2021 950.00 1075 927.75 1000 775 +47.50(+4.99%)
Dec 16, 2021 975.00 1025 947.50 952.50 520 -35.50(-3.59%)
Dec 15, 2021 972.50 1029 925.00 988.00 760 +17.75(+1.83%)
Dec 14, 2021 950.00 999.25 931.25 970.25 616 +7.75(+0.81%)
Dec 13, 2021 975.50 1000 951.25 962.50 547 -38.75(-3.87%)
Dec 10, 2021 1038 1050 980.00 1001 604 -36.25(-3.49%)
Dec 09, 2021 1025 1108 1025 1038 631 -47.00(-4.33%)
Dec 08, 2021 1025 1100 1025 1084 1,078 +56.75(+5.52%)
Dec 07, 2021 1006 1100 1006 1028 959 +23.00(+2.29%)
Dec 06, 2021 1000 1014 925.00 1005 1,499 -28.00(-2.71%)
Dec 03, 2021 1093 1202 1000 1033 6,444 +11.00(+1.08%)
Dec 02, 2021 1050 1062 1000 1022 1,065 -28.25(-2.69%)
Dec 01, 2021 1050 1125 1050 1050 751 -51.00(-4.63%)
Nov 30, 2021 1100 1138 1058 1101 730 -3.75(-0.34%)
Nov 29, 2021 1100 1130 1093 1105 798 -25.00(-2.21%)
Nov 26, 2021 1124 1141 1075 1130 994 -45.25(-3.85%)
Nov 24, 2021 1250 1275 1122 1175 7,589 +125.00(+11.90%)
Nov 23, 2021 1082 1120 1038 1050 2,735 -52.75(-4.78%)
Nov 22, 2021 1100 1125 1064 1103 912 -16.00(-1.43%)
Nov 19, 2021 1211 1228 1104 1119 1,367 -10.75(-0.95%)
Nov 18, 2021 1152 1175 1083 1130 1,708 -53.50(-4.52%)
Nov 17, 2021 1224 1232 1175 1183 928 -48.50(-3.94%)
Nov 16, 2021 1258 1272 1170 1232 1,414 -23.50(-1.87%)
Nov 15, 2021 1375 1376 1230 1255 2,737 -114.75(-8.38%)
Nov 12, 2021 1408 1425 1350 1370 1,377 -41.50(-2.94%)
Nov 11, 2021 1500 1512 1378 1411 1,666 -126.25(-8.21%)
Nov 10, 2021 1545 1538 1,780 +9.75(+0.64%)
Nov 09, 2021 1486 1540 1478 1528 532 +27.75(+1.85%)
Nov 08, 2021 1531 1542 1475 1500 847 -49.75(-3.21%)
Nov 05, 2021 1575 1576 1514 1550 784 -22.75(-1.45%)
Nov 04, 2021 1475 1572 1451 1572 1,373 +128.75(+8.92%)
Nov 03, 2021 1438 1452 1430 1444 527 +12.50(+0.87%)
Nov 02, 2021 1425 1444 1400 1431 403 +18.50(+1.31%)
Nov 01, 2021 1380 1441 1400 1413 659 +12.75(+0.91%)
Oct 29, 2021 1431 1444 1382 1400 903 -30.00(-2.10%)
Oct 28, 2021 1475 1475 1427 1430 545 -25.50(-1.75%)
Oct 27, 2021 1462 1525 1455 1456 499 -33.75(-2.27%)
Oct 26, 2021 1475 1505 1489 756 +26.50(+1.81%)
Oct 25, 2021 1425 1500 1422 1463 489 +36.50(+2.56%)
Oct 22, 2021 1458 1495 1425 1426 786 -61.50(-4.13%)
Oct 21, 2021 1460 1525 1438 1488 285 -7.50(-0.50%)
Oct 20, 2021 1500 1525 1463 1495 464 +3.75(+0.25%)
Oct 19, 2021 1450 1525 1438 1492 543 +41.75(+2.88%)
Oct 18, 2021 1450 1479 1411 1450 764 -26.50(-1.80%)
Oct 15, 2021 1525 1530 1474 1476 1,033 -50.25(-3.29%)
Oct 14, 2021 1539 1562 1504 1526 633 -9.00(-0.59%)
Oct 13, 2021 1540 1575 1525 1536 429 -26.50(-1.70%)
Oct 12, 2021 1525 1575 1522 1562 365 +17.50(+1.13%)
Oct 11, 2021 1525 1575 1515 1544 492 +1.00(+0.06%)
Oct 08, 2021 1525 1600 1525 1544 741 +18.50(+1.21%)
Oct 07, 2021 1525 1570 1508 1525 430 +17.75(+1.18%)
Oct 06, 2021 1490 1540 1475 1507 347 +3.25(+0.22%)
Oct 05, 2021 1600 1600 1488 1504 479 -22.00(-1.44%)
Oct 04, 2021 1528 1556 1478 1526 487 +16.00(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.