Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fastly Inc (NY: FSLY )

8.480 -0.310 (-3.53%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	72.56	74.30	70.70	73.58	4,058,300	+1.39(+1.93%)
Feb 25, 2021	75.77	77.39	71.21	72.19	4,500,933	-3.57(-4.71%)
Feb 24, 2021	77.01	77.27	74.20	75.76	5,029,211	-2.15(-2.76%)
Feb 23, 2021	72.01	78.07	68.75	77.91	8,645,816	+1.52(+1.99%)
Feb 22, 2021	79.31	79.95	76.15	76.39	7,794,827	-4.29(-5.32%)
Feb 19, 2021	82.71	83.36	80.00	80.68	8,786,800	+0.48(+0.60%)
Feb 18, 2021	86.70	87.68	80.00	80.20	20,594,404	-14.65(-15.45%)
Feb 17, 2021	97.88	97.98	92.18	94.85	7,135,669	-2.65(-2.72%)
Feb 16, 2021	103.81	105.50	96.21	97.50	4,883,950	-4.56(-4.47%)
Feb 12, 2021	102.47	103.30	99.31	102.06	5,811,000	-6.20(-5.73%)
Feb 11, 2021	110.60	112.00	106.93	108.26	2,464,595	-1.25(-1.14%)
Feb 10, 2021	118.50	119.95	109.05	109.51	4,871,957	-8.35(-7.08%)
Feb 09, 2021	111.40	119.74	110.35	117.86	3,380,171	+6.21(+5.56%)
Feb 08, 2021	114.30	116.71	111.08	111.65	2,498,835	-1.50(-1.33%)
Feb 05, 2021	111.29	115.04	108.53	113.15	2,057,000	+1.48(+1.33%)
Feb 04, 2021	112.89	113.84	110.02	111.67	2,031,734	+1.84(+1.68%)
Feb 03, 2021	107.55	112.82	106.59	109.83	2,967,496	+3.53(+3.32%)
Feb 02, 2021	109.98	111.89	104.60	106.30	2,739,683	-3.37(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fastly Inc (NY: FSLY )

Historical Prices