Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deckers Outdoor Corp (NY: DECK )

888.56 +2.94 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	348.81	352.90	337.38	338.20	228,300	-13.14(-3.74%)
Apr 29, 2021	352.38	353.70	348.57	351.34	201,859	+1.76(+0.50%)
Apr 28, 2021	346.34	351.77	343.58	349.58	232,095	+2.89(+0.83%)
Apr 27, 2021	341.70	349.67	340.76	346.69	239,246	+7.71(+2.27%)
Apr 26, 2021	345.52	349.50	336.75	338.98	249,703	-4.79(-1.39%)
Apr 23, 2021	338.01	346.68	335.52	343.77	232,400	+9.15(+2.73%)
Apr 22, 2021	333.00	340.27	332.11	334.62	161,662	+1.65(+0.50%)
Apr 21, 2021	327.81	335.19	325.58	332.97	170,224	+5.12(+1.56%)
Apr 20, 2021	334.82	335.79	322.77	327.85	193,155	-9.41(-2.79%)
Apr 19, 2021	339.15	339.49	333.11	337.26	197,515	-3.80(-1.11%)
Apr 16, 2021	342.78	345.00	339.18	341.06	150,100	+1.53(+0.45%)
Apr 15, 2021	339.28	340.00	332.57	339.53	157,643	+3.39(+1.01%)
Apr 14, 2021	334.68	340.42	331.78	336.14	154,668	+0.34(+0.10%)
Apr 13, 2021	345.33	345.98	334.70	335.80	158,235	-10.14(-2.93%)
Apr 12, 2021	341.16	348.23	338.81	345.94	245,458	+3.54(+1.03%)
Apr 09, 2021	336.33	343.35	336.28	342.40	130,600	+5.82(+1.73%)
Apr 08, 2021	342.55	342.55	334.43	336.58	160,196	-2.74(-0.81%)
Apr 07, 2021	339.26	341.80	335.35	339.32	187,155	+0.35(+0.10%)
Apr 06, 2021	333.45	347.30	332.83	338.97	301,878	+7.97(+2.41%)
Apr 05, 2021	333.75	333.75	325.00	331.00	264,026	+0.48(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deckers Outdoor Corp (NY: DECK )

Historical Prices