Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.065 +0.055 (+0.68%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.439 7.439 7.390 7.390 7,968 -0.08(-1.09%)
Apr 29, 2021 7.529 7.529 7.472 7.472 9,506 -0.01(-0.11%)
Apr 28, 2021 7.480 7.512 7.464 7.480 17,114 -0.01(-0.11%)
Apr 27, 2021 7.512 7.513 7.472 7.488 9,377 -0.03(-0.45%)
Apr 26, 2021 7.521 7.545 7.504 7.521 10,052 -0.02(-0.31%)
Apr 23, 2021 7.537 7.545 7.529 7.545 5,026 +0.02(+0.33%)
Apr 22, 2021 7.545 7.545 7.512 7.521 12,488 -0.02(-0.22%)
Apr 21, 2021 7.464 7.537 7.455 7.537 9,578 +0.06(+0.76%)
Apr 20, 2021 7.472 7.512 7.472 7.480 7,924 -0.04(-0.55%)
Apr 19, 2021 7.538 7.545 7.521 7.521 5,603 +0.02(+0.23%)
Apr 16, 2021 7.464 7.545 7.439 7.504 27,216 +0.02(+0.22%)
Apr 15, 2021 7.464 7.503 7.439 7.488 5,595 +0.03(+0.44%)
Apr 14, 2021 7.439 7.480 7.439 7.455 8,991 -0.02(-0.33%)
Apr 13, 2021 7.512 7.512 7.439 7.480 16,203 +0.02(+0.22%)
Apr 12, 2021 7.423 7.496 7.423 7.464 19,118 -0.04(-0.54%)
Apr 09, 2021 7.504 7.504 7.464 7.504 22,925 +0.10(+1.32%)
Apr 08, 2021 7.374 7.431 7.366 7.406 10,371 +0.08(+1.11%)
Apr 07, 2021 7.292 7.325 7.292 7.325 6,245 +0.01(+0.11%)
Apr 06, 2021 7.300 7.341 7.284 7.317 17,244 -0.02(-0.22%)
Apr 05, 2021 7.300 7.341 7.300 7.333 23,097 +0.09(+1.24%)
Apr 01, 2021 7.194 7.243 7.178 7.243 34,327 +0.07(+1.02%)
Mar 31, 2021 7.227 7.292 7.129 7.170 32,388 -0.03(-0.45%)
Mar 30, 2021 7.276 7.276 7.186 7.202 44,758 -0.02(-0.34%)
Mar 29, 2021 7.251 7.251 7.178 7.227 23,391 +0.06(+0.80%)
Mar 26, 2021 7.145 7.170 7.129 7.170 11,401 -0.01(-0.11%)
Mar 25, 2021 7.145 7.178 7.129 7.178 19,155 +0.04(+0.57%)
Mar 24, 2021 7.202 7.202 7.121 7.137 43,292 +0.00(+0.00%)
Mar 23, 2021 7.194 7.204 7.137 7.137 22,722 -0.05(-0.68%)
Mar 22, 2021 7.194 7.219 7.186 7.186 48,998 -0.02(-0.34%)
Mar 19, 2021 7.186 7.227 7.162 7.211 44,747 +0.05(+0.66%)
Mar 18, 2021 7.140 7.199 7.140 7.164 19,820 -0.01(-0.17%)
Mar 17, 2021 7.148 7.176 7.116 7.176 23,594 +0.02(+0.28%)
Mar 16, 2021 7.196 7.196 7.132 7.156 23,481 +0.00(+0.00%)
Mar 15, 2021 7.099 7.156 7.051 7.156 13,908 +0.09(+1.25%)
Mar 12, 2021 7.091 7.091 7.027 7.067 10,334 -0.06(-0.90%)
Mar 11, 2021 7.067 7.132 7.067 7.132 23,328 +0.06(+0.82%)
Mar 10, 2021 7.102 7.102 7.051 7.074 9,962 +0.04(+0.55%)
Mar 09, 2021 7.059 7.091 7.003 7.035 61,912 +0.06(+0.92%)
Mar 08, 2021 6.995 7.027 6.971 6.971 21,538 -0.03(-0.46%)
Mar 05, 2021 7.067 7.067 6.971 7.003 27,020 -0.06(-0.80%)
Mar 04, 2021 7.117 7.132 7.055 7.059 11,546 -0.07(-1.01%)
Mar 03, 2021 7.188 7.188 6.826 7.132 27,272 -0.11(-1.55%)
Mar 02, 2021 7.196 7.252 7.156 7.244 7,131 +0.05(+0.67%)
Mar 01, 2021 7.156 7.196 7.132 7.196 31,328 +0.09(+1.24%)
Feb 26, 2021 7.124 7.124 6.682 7.107 24,280 -0.01(-0.17%)
Feb 25, 2021 7.244 7.252 7.116 7.120 16,946 -0.09(-1.28%)
Feb 24, 2021 7.099 7.212 7.067 7.212 36,907 +0.09(+1.24%)
Feb 23, 2021 7.220 7.220 7.067 7.124 28,936 -0.16(-2.21%)
Feb 22, 2021 7.292 7.308 7.268 7.284 17,285 -0.01(-0.11%)
Feb 19, 2021 7.284 7.332 7.284 7.292 26,895 -0.02(-0.22%)
Feb 18, 2021 7.373 7.381 7.284 7.308 11,862 -0.12(-1.62%)
Feb 17, 2021 7.364 7.453 7.345 7.429 15,133 +0.02(+0.22%)
Feb 16, 2021 7.509 7.516 7.413 7.413 18,666 -0.09(-1.18%)
Feb 12, 2021 7.429 7.517 7.429 7.501 25,650 +0.07(+0.97%)
Feb 11, 2021 7.437 7.445 7.421 7.429 16,569 +0.01(+0.11%)
Feb 10, 2021 7.373 7.421 7.373 7.421 9,669 +0.04(+0.54%)
Feb 09, 2021 7.389 7.429 7.348 7.381 15,913 -0.01(-0.11%)
Feb 08, 2021 7.381 7.429 7.332 7.389 24,030 +0.08(+1.10%)
Feb 05, 2021 7.316 7.445 7.308 7.308 22,786 -0.02(-0.27%)
Feb 04, 2021 7.373 7.397 7.252 7.328 16,563 -0.06(-0.82%)
Feb 03, 2021 7.356 7.389 7.348 7.389 21,567 -0.02(-0.22%)
Feb 02, 2021 7.340 7.405 7.300 7.405 7,148 +0.05(+0.65%)
Feb 01, 2021 7.340 7.373 7.276 7.356 21,593 +0.08(+1.10%)
Jan 29, 2021 7.308 7.308 7.180 7.276 41,339 -0.08(-1.09%)
Jan 28, 2021 7.308 7.389 7.260 7.356 48,801 +0.00(+0.00%)
Jan 27, 2021 7.300 7.356 7.244 7.356 26,874 +0.02(+0.22%)
Jan 26, 2021 7.332 7.373 7.332 7.340 23,111 +0.00(+0.00%)
Jan 25, 2021 7.356 7.356 7.318 7.340 8,460 -0.02(-0.33%)
Jan 22, 2021 7.316 7.364 7.316 7.364 11,580 +0.01(+0.11%)
Jan 21, 2021 7.348 7.356 7.316 7.356 19,139 +0.05(+0.66%)
Jan 20, 2021 7.308 7.340 7.276 7.308 5,162 +0.05(+0.66%)
Jan 19, 2021 7.260 7.292 7.260 7.260 10,414 -0.02(-0.22%)
Jan 15, 2021 7.260 7.289 7.228 7.276 13,447 -0.02(-0.33%)
Jan 14, 2021 7.260 7.308 7.236 7.300 5,006 +0.06(+0.78%)
Jan 13, 2021 7.276 7.276 7.228 7.244 11,810 -0.03(-0.44%)
Jan 12, 2021 7.236 7.276 7.228 7.276 14,846 -0.01(-0.11%)
Jan 11, 2021 7.244 7.316 7.180 7.284 11,230 -0.02(-0.22%)
Jan 08, 2021 7.308 7.308 7.284 7.300 12,576 +0.00(+0.00%)
Jan 07, 2021 7.320 7.320 7.284 7.300 3,104 +0.02(+0.22%)
Jan 06, 2021 7.308 7.308 7.212 7.284 19,484 -0.07(-0.98%)
Jan 05, 2021 7.300 7.356 7.300 7.356 10,821 +0.03(+0.44%)
Jan 04, 2021 7.300 7.324 7.228 7.324 36,602 +0.14(+2.01%)
Dec 31, 2020 7.180 7.180 7.180 24,614 -0.06(-0.89%)
Dec 30, 2020 7.186 7.252 7.186 7.244 24,614 +0.06(+0.78%)
Dec 29, 2020 7.140 7.188 7.051 7.188 34,853 +0.11(+1.59%)
Dec 28, 2020 7.075 7.107 7.059 7.075 27,813 +0.04(+0.57%)
Dec 24, 2020 6.955 7.035 6.931 7.035 34,864 +0.06(+0.81%)
Dec 23, 2020 6.979 6.983 6.955 6.979 19,195 -0.01(-0.11%)
Dec 22, 2020 6.987 7.027 6.955 6.987 14,343 +0.03(+0.46%)
Dec 21, 2020 7.051 7.059 6.955 6.955 22,066 -0.18(-2.48%)
Dec 18, 2020 7.172 7.172 7.091 7.132 33,868 +0.07(+1.00%)
Dec 17, 2020 7.030 7.085 7.030 7.061 42,012 +0.08(+1.13%)
Dec 16, 2020 6.998 6.998 6.958 6.982 17,873 +0.04(+0.57%)
Dec 15, 2020 6.955 6.998 6.942 6.943 13,839 +0.02(+0.23%)
Dec 14, 2020 6.935 6.982 6.919 6.927 4,523 -0.02(-0.23%)
Dec 11, 2020 6.930 6.964 6.927 6.943 9,737 +0.00(+0.00%)
Dec 10, 2020 6.879 6.966 6.879 6.943 25,650 -0.02(-0.23%)
Dec 09, 2020 6.945 6.966 6.945 6.958 3,258 +0.04(+0.57%)
Dec 08, 2020 6.911 6.990 6.856 6.919 26,375 -0.04(-0.57%)
Dec 07, 2020 6.911 6.958 6.904 6.958 24,790 +0.02(+0.23%)
Dec 04, 2020 6.887 6.943 6.887 6.943 13,278 +0.09(+1.39%)
Dec 03, 2020 6.864 6.864 6.836 6.848 17,885 +0.02(+0.23%)
Dec 02, 2020 6.816 6.871 6.816 6.832 30,063 +0.02(+0.23%)
Dec 01, 2020 6.777 6.856 6.761 6.816 36,803 +0.08(+1.17%)
Nov 30, 2020 6.745 6.808 6.727 6.737 29,812 +0.00(+0.00%)
Nov 27, 2020 6.729 6.761 6.698 6.737 22,637 +0.02(+0.24%)
Nov 25, 2020 6.717 6.721 6.690 6.721 16,819 +0.00(+0.00%)
Nov 24, 2020 6.713 6.729 6.703 6.721 42,641 +0.01(+0.12%)
Nov 23, 2020 6.705 6.713 6.698 6.713 10,716 +0.01(+0.12%)
Nov 20, 2020 6.666 6.713 6.650 6.705 25,039 +0.00(+0.00%)
Nov 19, 2020 6.658 6.721 6.658 6.705 27,473 +0.04(+0.59%)
Nov 18, 2020 6.698 6.713 6.666 6.666 16,805 -0.01(-0.12%)
Nov 17, 2020 6.690 6.713 6.658 6.674 75,326 +0.02(+0.24%)
Nov 16, 2020 6.674 6.682 6.646 6.658 4,547 +0.02(+0.36%)
Nov 13, 2020 6.571 6.642 6.571 6.634 47,550 +0.07(+1.08%)
Nov 12, 2020 6.618 6.618 6.531 6.563 42,072 -0.02(-0.36%)
Nov 11, 2020 6.595 6.622 6.587 6.587 55,201 +0.06(+0.97%)
Nov 10, 2020 6.524 6.587 6.470 6.524 13,283 +0.00(+0.00%)
Nov 09, 2020 6.611 6.682 6.524 6.524 29,494 -0.06(-0.84%)
Nov 06, 2020 6.579 6.603 6.508 6.579 58,300 +0.06(+0.97%)
Nov 05, 2020 6.484 6.555 6.484 6.516 20,703 +0.09(+1.48%)
Nov 04, 2020 6.334 6.452 6.334 6.421 45,993 +0.16(+2.53%)
Nov 03, 2020 6.191 6.286 6.191 6.263 30,581 +0.17(+2.72%)
Nov 02, 2020 6.081 6.178 6.081 6.097 24,263 +0.03(+0.52%)
Oct 30, 2020 6.104 6.104 6.065 6.065 16,693 -0.03(-0.52%)
Oct 29, 2020 6.120 6.136 6.097 6.097 20,659 -0.03(-0.52%)
Oct 28, 2020 6.286 6.286 6.104 6.128 57,651 -0.21(-3.24%)
Oct 27, 2020 6.365 6.397 6.334 6.334 46,272 -0.06(-0.87%)
Oct 26, 2020 6.365 6.389 6.365 6.389 21,486 +0.02(+0.37%)
Oct 23, 2020 6.460 6.524 6.365 6.365 33,007 -0.05(-0.74%)
Oct 22, 2020 6.437 6.460 6.413 6.413 9,611 -0.06(-0.86%)
Oct 21, 2020 6.516 6.516 6.452 6.468 16,679 -0.07(-1.09%)
Oct 20, 2020 6.484 6.551 6.484 6.539 12,103 +0.10(+1.60%)
Oct 19, 2020 6.484 6.484 6.437 6.437 24,917 -0.01(-0.12%)
Oct 16, 2020 6.452 6.453 6.413 6.444 10,749 +0.01(+0.12%)
Oct 15, 2020 6.389 6.452 6.373 6.437 28,176 -0.06(-0.85%)
Oct 14, 2020 6.484 6.516 6.484 6.492 35,150 -0.02(-0.36%)
Oct 13, 2020 6.508 6.591 6.500 6.516 26,070 -0.02(-0.36%)
Oct 12, 2020 6.531 6.547 6.516 6.539 115,860 +0.06(+0.98%)
Oct 09, 2020 6.531 6.608 6.468 6.476 31,616 +0.00(+0.00%)
Oct 08, 2020 6.516 6.610 6.405 6.476 68,474 -0.02(-0.36%)
Oct 07, 2020 6.547 6.571 6.500 6.500 16,012 -0.02(-0.36%)
Oct 06, 2020 6.611 6.678 6.518 6.524 20,144 -0.11(-1.67%)
Oct 05, 2020 6.563 6.643 6.563 6.634 10,972 +0.06(+0.84%)
Oct 02, 2020 6.618 6.618 6.555 6.579 24,787 -0.01(-0.12%)
Oct 01, 2020 6.595 6.729 6.563 6.587 69,575 +0.04(+0.60%)
Sep 30, 2020 6.563 6.571 6.492 6.547 23,260 +0.07(+1.10%)
Sep 29, 2020 6.516 6.516 6.413 6.476 78,175 -0.02(-0.36%)
Sep 28, 2020 6.524 6.524 6.443 6.500 28,749 +0.10(+1.61%)
Sep 25, 2020 6.397 6.397 6.361 6.397 5,564 -0.03(-0.49%)
Sep 24, 2020 6.413 6.454 6.413 6.429 16,680 -0.03(-0.49%)
Sep 23, 2020 6.476 6.500 6.444 6.460 17,366 -0.03(-0.49%)
Sep 22, 2020 6.539 6.539 6.468 6.492 15,278 -0.04(-0.61%)
Sep 21, 2020 6.563 6.563 6.500 6.531 27,906 -0.13(-2.02%)
Sep 18, 2020 6.729 6.729 6.650 6.666 34,271 -0.02(-0.23%)
Sep 17, 2020 6.643 6.685 6.639 6.681 27,678 -0.02(-0.35%)
Sep 16, 2020 6.681 6.705 6.650 6.705 20,504 +0.03(+0.47%)
Sep 15, 2020 6.635 6.674 6.631 6.674 47,883 +0.08(+1.18%)
Sep 14, 2020 6.541 6.604 6.541 6.596 42,002 +0.06(+0.95%)
Sep 11, 2020 6.526 6.541 6.518 6.534 24,941 +0.10(+1.57%)
Sep 10, 2020 6.456 6.471 6.425 6.433 28,054 +0.03(+0.49%)
Sep 09, 2020 6.464 6.464 6.401 6.401 14,477 +0.05(+0.86%)
Sep 08, 2020 6.339 6.378 6.339 6.347 18,184 -0.06(-0.97%)
Sep 04, 2020 6.440 6.448 6.362 6.409 18,899 -0.02(-0.36%)
Sep 03, 2020 6.487 6.522 6.425 6.433 19,237 -0.10(-1.55%)
Sep 02, 2020 6.549 6.580 6.503 6.534 14,471 +0.05(+0.84%)
Sep 01, 2020 6.503 6.510 6.460 6.479 22,693 -0.03(-0.48%)
Aug 31, 2020 6.495 6.514 6.495 6.510 9,200 +0.05(+0.84%)
Aug 28, 2020 6.464 6.503 6.440 6.456 43,712 -0.05(-0.72%)
Aug 27, 2020 6.534 6.562 6.503 6.503 42,629 -0.03(-0.48%)
Aug 26, 2020 6.526 6.549 6.471 6.534 21,804 +0.04(+0.60%)
Aug 25, 2020 6.487 6.510 6.471 6.495 24,863 +0.06(+0.97%)
Aug 24, 2020 6.479 6.541 6.425 6.433 29,009 -0.02(-0.24%)
Aug 21, 2020 6.448 6.448 6.386 6.448 10,156 -0.01(-0.12%)
Aug 20, 2020 6.392 6.526 6.392 6.456 21,419 +0.01(+0.12%)
Aug 19, 2020 6.448 6.471 6.440 6.448 30,160 +0.04(+0.61%)
Aug 18, 2020 6.534 6.534 6.409 6.409 27,402 -0.08(-1.20%)
Aug 17, 2020 6.401 6.487 6.377 6.487 36,145 +0.14(+2.21%)
Aug 14, 2020 6.308 6.347 6.308 6.347 22,627 -0.02(-0.24%)
Aug 13, 2020 6.378 6.394 6.331 6.362 23,451 +0.03(+0.49%)
Aug 12, 2020 6.362 6.362 6.324 6.331 40,364 +0.09(+1.37%)
Aug 11, 2020 6.316 6.343 6.246 6.246 36,007 -0.02(-0.25%)
Aug 10, 2020 6.300 6.324 6.261 6.261 45,512 -0.06(-0.98%)
Aug 07, 2020 6.331 6.331 6.300 6.324 14,399 -0.05(-0.73%)
Aug 06, 2020 6.292 6.401 6.292 6.370 25,857 +0.05(+0.74%)
Aug 05, 2020 6.269 6.324 6.269 6.324 45,823 +0.09(+1.50%)
Aug 04, 2020 6.254 6.254 6.199 6.230 26,357 -0.06(-0.99%)
Aug 03, 2020 6.269 6.292 6.222 6.292 55,435 +0.10(+1.63%)
Jul 31, 2020 6.269 6.273 6.176 6.191 32,784 -0.11(-1.73%)
Jul 30, 2020 6.285 6.324 6.240 6.300 65,523 -0.07(-1.10%)
Jul 29, 2020 6.300 6.370 6.300 6.370 15,890 +0.04(+0.61%)
Jul 28, 2020 6.335 6.335 6.300 6.331 9,922 +0.00(+0.00%)
Jul 27, 2020 6.269 6.370 6.269 6.331 49,139 +0.09(+1.50%)
Jul 24, 2020 6.246 6.254 6.199 6.238 21,599 -0.05(-0.87%)
Jul 23, 2020 6.331 6.347 6.285 6.292 105,569 -0.02(-0.37%)
Jul 22, 2020 6.308 6.339 6.292 6.316 96,185 +0.02(+0.37%)
Jul 21, 2020 6.300 6.331 6.277 6.292 45,764 -0.03(-0.49%)
Jul 20, 2020 6.277 6.324 6.277 6.324 77,549 +0.02(+0.37%)
Jul 17, 2020 6.285 6.300 6.269 6.300 35,227 +0.02(+0.25%)
Jul 16, 2020 6.300 6.300 6.242 6.285 66,725 -0.04(-0.61%)
Jul 15, 2020 6.269 6.355 6.269 6.324 47,120 +0.07(+1.12%)
Jul 14, 2020 6.191 6.261 6.191 6.254 27,703 +0.07(+1.13%)
Jul 13, 2020 6.222 6.230 6.176 6.184 6,713 -0.02(-0.38%)
Jul 10, 2020 6.222 6.229 6.187 6.207 13,242 -0.01(-0.13%)
Jul 09, 2020 6.222 6.246 6.152 6.215 40,029 +0.00(+0.00%)
Jul 08, 2020 6.176 6.215 6.158 6.215 33,632 +0.07(+1.14%)
Jul 07, 2020 6.215 6.215 6.145 6.145 81,755 -0.05(-0.88%)
Jul 06, 2020 6.199 6.215 6.184 6.199 48,820 +0.04(+0.63%)
Jul 02, 2020 6.152 6.168 6.129 6.160 37,541 +0.02(+0.25%)
Jul 01, 2020 6.114 6.145 6.075 6.145 12,982 +0.05(+0.77%)
Jun 30, 2020 6.075 6.106 6.058 6.098 30,286 +0.02(+0.26%)
Jun 29, 2020 6.152 6.152 6.028 6.082 68,017 +0.03(+0.45%)
Jun 26, 2020 6.115 6.115 6.044 6.055 22,627 -0.06(-0.95%)
Jun 25, 2020 6.137 6.137 5.997 6.114 41,724 +0.05(+0.90%)
Jun 24, 2020 6.137 6.137 6.059 6.059 9,660 -0.10(-1.64%)
Jun 23, 2020 6.215 6.215 6.160 6.160 5,120 +0.01(+0.13%)
Jun 22, 2020 6.145 6.273 6.067 6.152 46,238 +0.05(+0.89%)
Jun 19, 2020 6.168 6.207 6.059 6.098 56,826 -0.01(-0.12%)
Jun 18, 2020 6.113 6.113 6.052 6.106 26,642 +0.02(+0.25%)
Jun 17, 2020 6.138 6.138 6.075 6.090 92,562 +0.03(+0.50%)
Jun 16, 2020 6.128 6.128 6.029 6.060 77,569 +0.05(+0.89%)
Jun 15, 2020 5.922 6.021 5.884 6.006 36,845 +0.05(+0.77%)
Jun 12, 2020 6.009 6.009 5.892 5.960 28,005 +0.03(+0.52%)
Jun 11, 2020 6.014 6.029 5.899 5.930 72,402 -0.16(-2.63%)
Jun 10, 2020 6.067 6.090 6.052 6.090 51,100 +0.05(+0.89%)
Jun 09, 2020 6.029 6.090 6.014 6.037 203,156 +0.01(+0.13%)
Jun 08, 2020 6.021 6.044 5.999 6.029 26,848 +0.05(+0.90%)
Jun 05, 2020 5.960 5.976 5.930 5.976 33,239 +0.04(+0.64%)
Jun 04, 2020 5.945 5.983 5.937 5.937 23,392 -0.05(-0.89%)
Jun 03, 2020 5.892 5.999 5.892 5.991 123,512 +0.09(+1.55%)
Jun 02, 2020 5.846 5.899 5.838 5.899 4,106 +0.04(+0.65%)
Jun 01, 2020 5.830 5.861 5.815 5.861 22,341 +0.04(+0.65%)
May 29, 2020 5.800 5.823 5.800 5.823 32,847 +0.04(+0.66%)
May 28, 2020 5.762 5.830 5.762 5.785 14,917 +0.07(+1.20%)
May 27, 2020 5.723 5.731 5.679 5.716 55,582 +0.02(+0.27%)
May 26, 2020 5.769 5.800 5.701 5.701 19,463 +0.04(+0.67%)
May 22, 2020 5.655 5.670 5.624 5.662 28,790 -0.05(-0.94%)
May 21, 2020 5.762 5.767 5.693 5.716 11,351 -0.04(-0.66%)
May 20, 2020 5.716 5.785 5.716 5.754 11,165 +0.14(+2.45%)
May 19, 2020 5.662 5.670 5.616 5.616 29,207 -0.04(-0.68%)
May 18, 2020 5.624 5.678 5.624 5.655 109,387 +0.11(+1.93%)
May 15, 2020 5.563 5.586 5.525 5.548 33,894 +0.02(+0.41%)
May 14, 2020 5.555 5.555 5.502 5.525 24,111 -0.09(-1.63%)
May 13, 2020 5.693 5.693 5.609 5.616 99,075 -0.02(-0.27%)
May 12, 2020 5.731 5.746 5.632 5.632 16,114 -0.08(-1.34%)
May 11, 2020 5.655 5.731 5.655 5.708 24,609 +0.05(+0.81%)
May 08, 2020 5.655 5.723 5.639 5.662 73,153 +0.04(+0.68%)
May 07, 2020 5.632 5.639 5.616 5.624 29,965 +0.04(+0.68%)
May 06, 2020 5.616 5.616 5.586 5.586 7,141 -0.03(-0.54%)
May 05, 2020 5.616 5.616 5.563 5.616 47,039 +0.00(+0.00%)
May 04, 2020 5.578 5.616 5.548 5.616 43,926 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.