Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6343 +0.0243 (+3.98%)
Streaming Delayed Price Updated: 11:20 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5237 0.5400 0.5237 0.5400 700 -0.03(-4.76%)
Apr 29, 2021 0.5670 0.5670 0.5670 0.5670 275 +0.05(+10.74%)
Apr 28, 2021 0.5100 0.5120 0.5100 0.5120 6,500 +0.03(+5.79%)
Apr 23, 2021 0.4840 0.4840 0.4840 0 -0.02(-4.44%)
Apr 22, 2021 0.5330 0.5330 0.5065 0.5065 5,020 +0.07(+15.11%)
Apr 21, 2021 0.4400 0.4400 0.4400 10 +0.00(+0.00%)
Apr 19, 2021 0.4400 0.4400 0.4400 0 -0.04(-7.95%)
Apr 15, 2021 0.4780 0.4780 0.4780 0 -0.00(-0.42%)
Apr 14, 2021 0.4935 0.4935 0.4560 0.4800 800 +0.00(+0.00%)
Apr 12, 2021 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Apr 09, 2021 0.5020 0.5020 0.4765 0.5000 22,100 +0.02(+4.17%)
Apr 08, 2021 0.4850 0.4900 0.4675 0.4800 64,087 +0.11(+30.08%)
Apr 07, 2021 0.3690 0.3690 0.3690 90 +0.00(+0.00%)
Apr 06, 2021 0.3690 0.3690 0.3690 15 +0.00(+0.00%)
Apr 05, 2021 0.3690 0.3690 0.3690 0.3690 465 -0.06(-14.94%)
Mar 31, 2021 0.4338 0.4338 0.4338 0 -0.02(-5.28%)
Mar 30, 2021 0.4350 0.4580 0.4350 0.4580 1,800 +0.03(+6.02%)
Mar 25, 2021 0.4320 0.4320 0.4320 0 +0.05(+11.92%)
Mar 24, 2021 0.3860 0.3860 0.3860 0.3860 200 -0.12(-23.72%)
Mar 23, 2021 0.5060 0.5060 0.5060 1 +0.00(+0.00%)
Mar 22, 2021 0.4860 0.5060 0.4660 0.5060 15,509 -0.00(-0.18%)
Mar 18, 2021 0.5069 0.5069 0.5069 0 -0.03(-5.61%)
Mar 16, 2021 0.5370 0.5370 0.5370 0 -0.05(-8.83%)
Mar 15, 2021 0.4870 0.5890 0.4870 0.5890 7,108 +0.12(+25.85%)
Mar 09, 2021 0.4680 0.4680 0.4680 0 -0.01(-2.09%)
Mar 08, 2021 0.4780 0.4780 0.4780 0.4780 3,508 -0.01(-2.65%)
Mar 05, 2021 0.4910 0.4910 0.4910 20 +0.00(+0.00%)
Mar 04, 2021 0.4910 0.4910 0.4810 0.4910 4,900 +0.03(+5.59%)
Mar 02, 2021 0.4650 0.4650 0.4650 0 -0.05(-10.40%)
Mar 01, 2021 0.5190 0.5190 0.4760 0.5190 28,587 +0.01(+2.77%)
Feb 26, 2021 0.4900 0.5050 0.4900 0.5050 1,200 -0.00(-0.20%)
Feb 25, 2021 0.5060 0.5060 0.5060 0.5060 4,400 +0.06(+13.45%)
Feb 24, 2021 0.4810 0.4810 0.4460 0.4460 2,608 -0.05(-10.32%)
Feb 23, 2021 0.4737 0.4973 0.4737 0.4973 3,300 +0.03(+6.10%)
Feb 22, 2021 0.4973 0.4973 0.4687 0.4687 4,850 +0.10(+25.93%)
Feb 19, 2021 0.3722 0.3722 0.3722 0.3722 300 -0.04(-10.10%)
Feb 18, 2021 0.4140 0.4140 0.4140 0.4140 300 -0.03(-5.87%)
Feb 17, 2021 0.4420 0.4420 0.4200 0.4398 6,200 +0.04(+9.95%)
Feb 16, 2021 0.4000 0.4000 0.4000 0.4000 4,860 +0.06(+19.37%)
Feb 12, 2021 0.3700 0.3700 0.3351 0.3351 500 -0.03(-9.43%)
Feb 11, 2021 0.3781 0.3781 0.3700 0.3700 1,530 +0.06(+18.89%)
Feb 10, 2021 0.4164 0.4164 0.3112 0.3112 2,450 -0.04(-11.09%)
Feb 09, 2021 0.3500 0.3500 0.3500 0.3500 100 +0.04(+11.82%)
Feb 08, 2021 0.3130 0.3130 0.3130 0.3130 1,001 -0.03(-8.48%)
Feb 05, 2021 0.3070 0.3420 0.3070 0.3420 11,300 +0.01(+1.48%)
Feb 04, 2021 0.3370 0.3370 0.3215 0.3370 14,195 +0.01(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.