Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0155 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2982	0.2982	0.2598	0.2836	32,075	-0.01(-1.94%)
May 27, 2021	0.3000	0.3094	0.2820	0.2892	38,760	-0.01(-3.60%)
May 26, 2021	0.3000	0.3087	0.3000	0.3000	41,838	+0.00(+0.00%)
May 25, 2021	0.3193	0.3193	0.3000	0.3000	69,560	-0.04(-11.37%)
May 24, 2021	0.3385	0.3385	0.3385	0.3385	100	+0.03(+9.02%)
May 21, 2021	0.3112	0.3112	0.3101	0.3105	4,638	-0.01(-2.97%)
May 20, 2021	0.3311	0.3313	0.3200	0.3200	39,861	-0.02(-4.79%)
May 19, 2021	0.3450	0.3450	0.3200	0.3361	12,490	-0.01(-2.44%)
May 18, 2021	0.3317	0.3525	0.3317	0.3445	5,285	+0.02(+6.39%)
May 17, 2021	0.3644	0.3644	0.3200	0.3238	14,312	-0.01(-4.34%)
May 14, 2021	0.3381	0.3385	0.3381	0.3385	59,650	+0.00(+0.77%)
May 13, 2021	0.3541	0.3565	0.3278	0.3359	72,493	-0.03(-7.67%)
May 12, 2021	0.3812	0.3812	0.3466	0.3638	3,513	-0.01(-3.50%)
May 11, 2021	0.3964	0.3990	0.3355	0.3770	203,571	-0.02(-5.51%)
May 10, 2021	0.3786	0.4336	0.3786	0.3990	29,931	+0.01(+2.60%)
May 07, 2021	0.4300	0.4300	0.3800	0.3889	42,101	-0.01(-3.38%)
May 06, 2021	0.4355	0.4355	0.4000	0.4025	26,486	-0.00(-0.32%)
May 05, 2021	0.4183	0.4273	0.4038	0.4038	81,880	-0.01(-1.51%)
May 04, 2021	0.4089	0.4100	0.3948	0.4100	41,200	+0.02(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (OP: PMEDF )

Historical Prices