Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3100 +0.0100 (+3.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	8.310	8.360	7.810	7.820	397,998	-0.43(-5.21%)
May 28, 2021	7.830	8.350	7.830	8.250	551,083	+0.46(+5.91%)
May 27, 2021	7.810	7.850	7.490	7.790	334,412	+0.02(+0.26%)
May 26, 2021	7.570	7.800	7.380	7.770	233,096	+0.35(+4.72%)
May 25, 2021	7.250	7.570	7.250	7.420	239,342	+0.23(+3.20%)
May 21, 2021		7.190	7.190	7.190	0	-0.08(-1.10%)
May 20, 2021	7.030	7.280	7.030	7.270	180,408	+0.15(+2.11%)
May 19, 2021	7.060	7.120	6.980	7.120	159,402	-0.03(-0.42%)
May 18, 2021	7.130	7.240	7.070	7.150	145,280	-0.01(-0.14%)
May 17, 2021	7.210	7.360	7.140	7.160	114,298	-0.02(-0.28%)
May 14, 2021	7.020	7.250	6.920	7.180	142,642	+0.17(+2.43%)
May 13, 2021	7.450	7.490	6.960	7.010	341,951	-0.38(-5.14%)
May 12, 2021	7.290	7.450	7.270	7.390	304,056	+0.02(+0.27%)
May 11, 2021	7.480	7.500	7.220	7.370	330,919	-0.23(-3.03%)
May 10, 2021	7.720	7.740	7.580	7.600	240,576	-0.12(-1.55%)
May 07, 2021	7.550	7.790	7.550	7.720	183,281	+0.13(+1.71%)
May 06, 2021	7.810	7.930	7.580	7.590	379,612	-0.25(-3.19%)
May 05, 2021	7.740	7.940	7.650	7.840	324,410	+0.12(+1.55%)
May 04, 2021	8.130	8.130	7.580	7.720	681,839	-0.38(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices