Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (CSE: PMED )

0.0200 +0.0050 (+33.33%)

Official Closing Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3450	0.3450	0.3200	0.3250	30,400	-0.02(-5.80%)
May 28, 2021	0.3400	0.3450	0.3100	0.3450	106,543	+0.00(+1.47%)
May 27, 2021	0.3700	0.3700	0.3400	0.3400	93,169	-0.02(-6.85%)
May 26, 2021	0.3600	0.3750	0.3600	0.3650	28,225	+0.01(+1.39%)
May 25, 2021	0.3900	0.3900	0.3600	0.3600	71,953	-0.01(-2.70%)
May 21, 2021		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
May 20, 2021	0.4000	0.4000	0.3800	0.3800	105,024	-0.01(-2.56%)
May 19, 2021	0.4150	0.4150	0.3850	0.3900	27,713	-0.03(-7.14%)
May 18, 2021	0.4100	0.4300	0.3950	0.4200	57,200	+0.03(+7.69%)
May 17, 2021	0.4250	0.4250	0.3850	0.3900	105,628	-0.02(-3.70%)
May 14, 2021	0.4200	0.4200	0.4000	0.4050	126,150	-0.00(-1.22%)
May 13, 2021	0.4350	0.4350	0.4100	0.4100	84,500	-0.03(-5.75%)
May 12, 2021	0.4500	0.4550	0.4000	0.4350	226,127	-0.02(-3.33%)
May 11, 2021	0.4800	0.4900	0.4000	0.4500	340,681	-0.04(-8.16%)
May 10, 2021	0.4700	0.5300	0.4700	0.4900	553,390	+0.02(+4.26%)
May 07, 2021	0.5200	0.5200	0.4700	0.4700	219,368	-0.02(-4.08%)
May 06, 2021	0.5200	0.5300	0.4850	0.4900	546,889	-0.03(-5.77%)
May 05, 2021	0.5200	0.5300	0.5000	0.5200	248,650	+0.02(+4.00%)
May 04, 2021	0.4850	0.5100	0.4800	0.5000	128,721	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (CSE: PMED )

Historical Prices