Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.400 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.640	1.670	1.590	1.660	297,895	+0.01(+0.61%)
May 27, 2021	1.540	1.660	1.515	1.650	607,730	+0.14(+9.27%)
May 26, 2021	1.500	1.550	1.470	1.510	118,615	+0.00(+0.00%)
May 25, 2021	1.500	1.530	1.450	1.510	161,075	+0.00(+0.00%)
May 24, 2021	1.560	1.560	1.510	1.510	171,933	-0.04(-2.58%)
May 21, 2021	1.570	1.610	1.520	1.550	129,444	+0.01(+0.65%)
May 20, 2021	1.520	1.545	1.500	1.540	83,930	+0.02(+1.32%)
May 19, 2021	1.500	1.550	1.480	1.520	89,937	-0.05(-3.18%)
May 18, 2021	1.560	1.590	1.540	1.570	114,307	+0.01(+0.64%)
May 17, 2021	1.480	1.560	1.470	1.560	153,381	+0.07(+4.70%)
May 14, 2021	1.460	1.500	1.420	1.490	215,887	+0.05(+3.47%)
May 13, 2021	1.530	1.579	1.420	1.440	450,701	-0.06(-4.00%)
May 12, 2021	1.570	1.710	1.510	1.500	1,042,047	-0.05(-3.23%)
May 11, 2021	1.400	1.570	1.400	1.550	234,880	-0.02(-1.27%)
May 10, 2021	1.640	1.650	1.550	1.570	243,906	-0.04(-2.48%)
May 07, 2021	1.620	1.670	1.590	1.610	134,063	-0.01(-0.62%)
May 06, 2021	1.680	1.720	1.590	1.620	372,402	-0.07(-4.14%)
May 05, 2021	1.700	1.770	1.670	1.690	301,006	+0.01(+0.60%)
May 04, 2021	1.700	1.710	1.595	1.680	483,661	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices