Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovacare Inc (OP: RCAR )

0.0020 +0.0019 (+1900.00%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.970 2.030 1.950 2.030 3,138 +0.08(+4.10%)
Jun 29, 2021 1.950 1.990 1.920 1.950 1,659 -0.02(-1.04%)
Jun 28, 2021 1.890 1.990 1.890 1.970 3,960 +0.02(+1.05%)
Jun 25, 2021 1.950 1.950 1.950 1.950 529 +0.01(+0.52%)
Jun 24, 2021 2.000 2.110 1.800 1.940 18,813 -0.13(-6.28%)
Jun 23, 2021 2.035 2.110 2.035 2.070 2,022 +0.12(+6.10%)
Jun 22, 2021 2.070 2.110 1.910 1.951 19,595 -0.16(-7.54%)
Jun 21, 2021 2.110 2.110 2.060 2.110 4,037 +0.00(+0.00%)
Jun 18, 2021 1.950 2.140 1.950 2.110 4,537 +0.19(+9.90%)
Jun 17, 2021 1.980 1.980 1.915 1.920 6,792 -0.04(-2.04%)
Jun 16, 2021 1.970 2.130 1.960 1.960 7,826 +0.01(+0.51%)
Jun 15, 2021 1.920 2.000 1.920 1.950 5,279 -0.02(-1.02%)
Jun 14, 2021 2.005 2.015 1.970 1.970 6,170 -0.03(-1.50%)
Jun 11, 2021 2.030 2.150 1.940 2.000 5,568 -0.12(-5.66%)
Jun 10, 2021 2.150 2.150 1.950 2.120 9,694 +0.14(+7.07%)
Jun 09, 2021 1.870 2.020 1.860 1.980 16,611 +0.18(+9.70%)
Jun 08, 2021 1.860 1.950 1.780 1.805 13,536 -0.07(-3.99%)
Jun 07, 2021 1.640 1.950 1.551 1.880 100,360 +0.13(+7.43%)
Jun 04, 2021 2.150 2.910 1.660 1.750 87,828 -0.43(-19.72%)
Jun 03, 2021 2.050 2.180 1.700 2.180 41,629 +0.18(+9.00%)
Jun 02, 2021 2.100 2.200 1.450 2.000 53,402 -0.20(-9.09%)
Jun 01, 2021 2.415 2.415 2.200 2.200 40,687 -0.22(-9.28%)
May 28, 2021 2.620 2.790 2.330 2.425 38,670 -0.23(-8.77%)
May 27, 2021 2.620 2.710 2.620 2.658 2,463 -0.05(-1.92%)
May 26, 2021 2.620 2.710 2.620 2.710 5,034 -0.02(-0.73%)
May 25, 2021 2.650 2.730 2.591 2.730 7,318 -0.02(-0.73%)
May 24, 2021 2.740 2.750 2.620 2.750 6,484 +0.00(+0.00%)
May 21, 2021 2.790 2.830 2.735 2.750 7,962 -0.05(-1.79%)
May 20, 2021 2.750 2.830 2.740 2.800 8,144 +0.07(+2.75%)
May 19, 2021 2.620 2.800 2.620 2.725 6,528 +0.12(+4.41%)
May 18, 2021 2.800 2.800 2.610 2.610 3,780 -0.19(-6.79%)
May 17, 2021 2.750 2.800 2.650 2.800 1,506 +0.05(+1.82%)
May 14, 2021 2.630 2.760 2.580 2.750 4,868 +0.14(+5.36%)
May 13, 2021 2.770 2.770 2.610 2.610 6,697 -0.11(-4.04%)
May 12, 2021 2.420 2.965 2.300 2.720 19,525 +0.13(+5.02%)
May 11, 2021 2.610 2.610 2.310 2.590 9,858 -0.11(-4.07%)
May 10, 2021 2.750 2.815 2.640 2.700 18,544 -0.05(-1.82%)
May 07, 2021 2.870 2.880 2.650 2.750 55,130 -0.06(-2.14%)
May 06, 2021 2.390 3.230 2.375 2.810 79,856 +0.42(+17.57%)
May 05, 2021 2.360 2.430 2.250 2.390 7,676 -0.11(-4.40%)
May 04, 2021 2.470 2.500 2.360 2.500 3,856 +0.00(+0.00%)
May 03, 2021 2.410 2.500 2.360 2.500 12,386 +0.00(+0.00%)
Apr 30, 2021 2.410 2.500 2.410 2.500 4,000 +0.09(+3.73%)
Apr 29, 2021 2.510 2.510 2.030 2.410 19,365 -0.19(-7.31%)
Apr 28, 2021 2.600 2.625 2.600 2.600 3,903 -0.05(-1.89%)
Apr 27, 2021 2.675 2.675 2.510 2.650 5,523 +0.13(+5.16%)
Apr 26, 2021 2.490 2.670 2.490 2.520 10,063 -0.02(-0.98%)
Apr 23, 2021 2.420 2.670 2.420 2.545 2,800 +0.05(+2.21%)
Apr 22, 2021 2.320 2.545 2.320 2.490 2,426 -0.14(-5.32%)
Apr 21, 2021 2.570 2.630 2.350 2.630 8,170 +0.05(+2.14%)
Apr 20, 2021 2.280 2.650 2.280 2.575 15,148 +0.16(+6.40%)
Apr 19, 2021 2.280 2.450 2.105 2.420 27,088 -0.08(-3.20%)
Apr 16, 2021 2.510 2.620 2.500 2.500 28,800 +0.00(+0.00%)
Apr 15, 2021 2.620 2.620 2.500 2.500 8,053 -0.12(-4.58%)
Apr 14, 2021 2.570 2.620 2.520 2.620 4,911 +0.11(+4.38%)
Apr 13, 2021 2.565 2.565 2.500 2.510 10,153 -0.01(-0.40%)
Apr 12, 2021 2.600 2.605 2.510 2.520 6,447 +0.01(+0.40%)
Apr 09, 2021 2.555 2.600 2.510 2.510 5,600 +0.01(+0.40%)
Apr 08, 2021 2.550 2.595 2.500 2.500 8,317 -0.18(-6.72%)
Apr 07, 2021 2.630 2.680 2.550 2.680 3,270 +0.17(+6.77%)
Apr 06, 2021 2.640 2.655 2.510 2.510 8,242 -0.13(-4.92%)
Apr 05, 2021 2.645 2.645 2.550 2.640 5,663 -0.04(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.