Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.5350	0.5540	0.5100	0.5121	27,134	-0.02(-4.28%)
Jul 29, 2021	0.5600	0.5600	0.5100	0.5350	16,211	-0.02(-2.74%)
Jul 28, 2021	0.5450	0.5892	0.5400	0.5501	24,500	+0.01(+1.87%)
Jul 27, 2021	0.5450	0.5992	0.5400	0.5400	14,682	+0.00(+0.02%)
Jul 26, 2021	0.5500	0.5500	0.5200	0.5399	16,082	-0.01(-1.84%)
Jul 23, 2021	0.5400	0.5500	0.5400	0.5500	3,610	-0.02(-3.54%)
Jul 22, 2021	0.5300	0.6000	0.5300	0.5702	17,671	-0.03(-4.97%)
Jul 21, 2021	0.5700	0.6295	0.5700	0.6000	4,000	+0.04(+6.23%)
Jul 20, 2021	0.6150	0.6200	0.5250	0.5648	48,029	-0.05(-7.41%)
Jul 19, 2021	0.6100	0.6200	0.5875	0.6100	12,812	-0.01(-1.77%)
Jul 16, 2021	0.6150	0.6300	0.5900	0.6210	30,794	+0.02(+3.50%)
Jul 15, 2021	0.5500	0.6500	0.5250	0.6000	106,191	+0.05(+9.09%)
Jul 14, 2021	0.5400	0.5800	0.5201	0.5500	70,628	-0.04(-6.62%)
Jul 13, 2021	0.5604	0.5890	0.5400	0.5890	12,795	+0.00(+0.68%)
Jul 12, 2021	0.5850	0.6100	0.5600	0.5850	21,542	+0.02(+4.46%)
Jul 09, 2021	0.5998	0.6095	0.5600	0.5600	23,281	+0.00(+0.00%)
Jul 08, 2021	0.6000	0.6002	0.5500	0.5600	15,732	-0.04(-6.67%)
Jul 07, 2021	0.6000	0.6300	0.5900	0.6000	19,892	+0.00(+0.00%)
Jul 06, 2021	0.6050	0.6200	0.5700	0.6000	41,598	+0.04(+7.14%)
Jul 02, 2021	0.5900	0.6000	0.5400	0.5600	8,387	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Odyssey Group Intl Inc (OP: ODYY )

Historical Prices