Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,316.00 +100.00 (+1.39%)
Streaming Realtime Price Updated: 10:41 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2021 2410 2416 2356 2359 0 +0.00(+0.00%)
Jul 30, 2021 2410 2416 2356 2359 0 -7.00(-0.30%)
Jul 29, 2021 2366 0 -61.00(-2.51%)
Jul 28, 2021 2427 0 +34.00(+1.42%)
Jul 27, 2021 2393 0 +1.00(+0.04%)
Jul 26, 2021 2392 0 +72.00(+3.10%)
Jul 24, 2021 2313 2336 2299 2320 0 +0.00(+0.00%)
Jul 23, 2021 2313 2336 2299 2320 0 -1.00(-0.04%)
Jul 22, 2021 2321 0 +56.00(+2.47%)
Jul 21, 2021 2265 0 +8.00(+0.35%)
Jul 20, 2021 2257 0 +18.00(+0.80%)
Jul 19, 2021 2239 0 -71.00(-3.07%)
Jul 17, 2021 2375 2391 2304 2310 0 +0.00(+0.00%)
Jul 16, 2021 2375 2391 2304 2310 0 -10.00(-0.43%)
Jul 15, 2021 2320 0 -82.00(-3.41%)
Jul 14, 2021 2402 0 +3.00(+0.13%)
Jul 13, 2021 2399 0 -31.00(-1.28%)
Jul 12, 2021 2430 0 +77.00(+3.27%)
Jul 10, 2021 2287 2357 2284 2353 0 +0.00(+0.00%)
Jul 09, 2021 2287 2357 2284 2353 0 +6.00(+0.26%)
Jul 08, 2021 2347 0 +51.00(+2.22%)
Jul 07, 2021 2296 0 -2.00(-0.09%)
Jul 06, 2021 2298 0 -22.00(-0.95%)
Jul 05, 2021 2355 2375 2313 2320 0 +0.00(+0.00%)
Jul 04, 2021 2355 2375 2313 2320 0 +0.00(+0.00%)
Jul 03, 2021 2355 2375 2313 2320 0 +0.00(+0.00%)
Jul 02, 2021 2355 2375 2313 2320 0 +1.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.