Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

763.91 +6.91 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	805.66	806.13	783.32	783.70	603,287	-16.74(-2.09%)
Sep 29, 2021	805.13	807.53	799.80	800.44	585,585	-3.74(-0.46%)
Sep 28, 2021	813.56	816.51	799.40	804.18	687,630	-13.92(-1.70%)
Sep 27, 2021	815.79	818.29	811.14	818.10	446,069	+0.79(+0.10%)
Sep 24, 2021	812.99	819.11	810.15	817.31	345,137	-1.45(-0.18%)
Sep 23, 2021	804.58	823.57	804.47	818.75	562,946	+23.47(+2.95%)
Sep 22, 2021	800.33	802.69	792.25	795.28	582,288	+5.43(+0.69%)
Sep 21, 2021	805.27	806.95	784.30	789.85	638,530	-11.24(-1.40%)
Sep 20, 2021	797.18	801.43	786.13	801.09	821,631	-18.09(-2.21%)
Sep 17, 2021	820.48	829.40	811.87	819.18	1,363,025	-12.91(-1.55%)
Sep 16, 2021	848.62	849.83	826.17	832.09	777,568	-17.95(-2.11%)
Sep 15, 2021	842.89	853.99	841.02	850.04	529,310	+7.20(+0.85%)
Sep 14, 2021	855.98	856.79	838.45	842.85	614,455	-13.37(-1.56%)
Sep 13, 2021	862.75	863.64	846.63	856.22	452,476	-0.34(-0.04%)
Sep 10, 2021	868.28	868.66	855.06	856.55	356,487	-5.16(-0.60%)
Sep 09, 2021	862.80	873.71	858.42	861.71	511,807	-2.06(-0.24%)
Sep 08, 2021	865.61	868.95	858.42	863.77	276,643	-0.46(-0.05%)
Sep 07, 2021	872.13	874.20	858.39	864.23	382,617	-11.63(-1.33%)
Sep 03, 2021	882.79	887.13	872.91	875.86	448,148	-8.65(-0.98%)
Sep 02, 2021	883.30	888.40	880.26	884.51	396,179	+6.37(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices