Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.170	2.210	2.130	2.160	16,612	-0.01(-0.46%)
Sep 29, 2021	2.190	2.200	2.120	2.170	11,358	+0.02(+0.93%)
Sep 28, 2021	2.250	2.250	2.130	2.150	26,456	-0.09(-4.02%)
Sep 27, 2021	2.210	2.250	2.150	2.240	32,350	+0.05(+2.28%)
Sep 24, 2021	2.230	2.250	2.170	2.190	31,435	-0.02(-0.90%)
Sep 23, 2021	2.209	2.230	2.195	2.210	21,043	-0.01(-0.45%)
Sep 22, 2021	2.280	2.280	2.210	2.220	32,956	-0.04(-1.77%)
Sep 21, 2021	2.130	2.270	2.120	2.260	62,570	+0.14(+6.60%)
Sep 20, 2021	2.130	2.130	2.100	2.120	51,574	-0.02(-0.93%)
Sep 17, 2021	2.000	2.140	2.000	2.140	92,705	+0.14(+7.00%)
Sep 16, 2021	1.970	2.060	1.970	2.000	50,158	+0.03(+1.52%)
Sep 15, 2021	2.010	2.030	1.940	1.970	85,010	-0.05(-2.48%)
Sep 14, 2021	2.080	2.080	2.000	2.020	20,251	-0.04(-1.94%)
Sep 13, 2021	2.010	2.100	1.970	2.060	53,646	+0.06(+3.00%)
Sep 10, 2021	2.010	2.066	2.000	2.000	33,010	-0.04(-1.72%)
Sep 09, 2021	2.100	2.440	2.000	2.035	122,930	-0.01(-0.73%)
Sep 08, 2021	2.150	2.150	2.010	2.050	46,210	-0.12(-5.53%)
Sep 07, 2021	2.210	2.210	2.150	2.170	55,483	-0.04(-2.03%)
Sep 03, 2021	2.160	2.220	2.160	2.215	47,926	+0.04(+2.07%)
Sep 02, 2021	2.110	2.205	2.110	2.170	90,773	+0.05(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices