Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acreage Holdings
(OP:
ACRHF
)
0.3272
+0.0172 (+5.55%)
Streaming Delayed Price
Updated: 12:58 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
2.310
2.338
2.220
2.310
52,837
+0.03(+1.32%)
Sep 29, 2021
2.500
2.500
2.280
2.280
48,965
-0.12(-5.08%)
Sep 28, 2021
2.250
2.454
2.250
2.402
64,538
+0.00(+0.06%)
Sep 27, 2021
2.310
2.430
2.310
2.401
37,245
+0.04(+1.72%)
Sep 24, 2021
2.380
2.440
2.300
2.360
85,787
-0.07(-2.74%)
Sep 23, 2021
2.470
2.500
2.350
2.426
47,499
-0.05(-1.86%)
Sep 22, 2021
2.500
2.500
2.230
2.473
43,430
+0.07(+2.81%)
Sep 21, 2021
2.390
2.458
2.220
2.405
97,066
+0.09(+3.73%)
Sep 20, 2021
2.500
2.591
2.308
2.318
144,027
-0.25(-9.73%)
Sep 17, 2021
2.680
2.710
2.524
2.568
214,162
-0.13(-4.87%)
Sep 16, 2021
2.615
2.700
2.570
2.700
21,978
+0.04(+1.56%)
Sep 15, 2021
2.690
2.806
2.598
2.659
35,696
-0.08(-2.97%)
Sep 14, 2021
2.672
2.866
2.650
2.740
29,546
+0.03(+1.26%)
Sep 13, 2021
2.650
2.726
2.600
2.706
42,489
+0.02(+0.59%)
Sep 10, 2021
2.590
2.840
2.590
2.690
30,003
-0.10(-3.58%)
Sep 09, 2021
2.815
2.900
2.660
2.790
61,356
-0.02(-0.71%)
Sep 08, 2021
2.930
2.930
2.660
2.810
91,847
-0.07(-2.43%)
Sep 07, 2021
2.810
2.946
2.800
2.880
52,790
+0.02(+0.70%)
Sep 03, 2021
2.930
2.950
2.828
2.860
37,372
-0.01(-0.35%)
Sep 02, 2021
2.855
2.910
2.810
2.870
31,760
-0.03(-1.03%)
Sep 01, 2021
2.840
2.942
2.840
2.900
25,288
+0.02(+0.69%)
Aug 31, 2021
2.820
2.950
2.800
2.880
49,616
+0.02(+0.79%)
Aug 30, 2021
2.660
2.940
2.660
2.857
51,023
-0.00(-0.09%)
Aug 27, 2021
2.810
2.930
2.810
2.860
180,289
-0.06(-2.05%)
Aug 26, 2021
2.810
3.000
2.810
2.920
71,670
+0.03(+1.04%)
Aug 25, 2021
2.880
3.130
2.770
2.890
210,795
-0.14(-4.62%)
Aug 24, 2021
3.065
3.170
3.030
3.030
111,258
-0.10(-3.19%)
Aug 23, 2021
3.010
3.150
2.970
3.130
39,253
+0.05(+1.62%)
Aug 20, 2021
2.990
3.170
2.870
3.080
37,341
+0.01(+0.33%)
Aug 19, 2021
2.960
3.200
2.960
3.070
30,643
-0.04(-1.35%)
Aug 18, 2021
2.980
3.280
2.980
3.112
36,575
+0.01(+0.34%)
Aug 17, 2021
3.190
3.190
2.920
3.102
72,913
+0.00(+0.05%)
Aug 16, 2021
2.825
3.100
2.825
3.100
60,194
+0.05(+1.64%)
Aug 13, 2021
3.020
3.148
2.850
3.050
405,576
-0.09(-2.74%)
Aug 12, 2021
3.168
3.170
2.950
3.136
111,960
+0.01(+0.35%)
Aug 11, 2021
3.255
3.260
3.000
3.125
46,847
-0.00(-0.10%)
Aug 10, 2021
3.180
3.253
3.070
3.128
76,463
-0.09(-2.86%)
Aug 09, 2021
3.110
3.250
3.009
3.220
40,180
+0.04(+1.25%)
Aug 06, 2021
3.300
3.300
3.120
3.180
28,269
-0.06(-1.84%)
Aug 05, 2021
3.060
3.260
3.060
3.240
37,410
+0.12(+3.85%)
Aug 04, 2021
3.200
3.320
3.120
3.120
40,545
-0.09(-2.80%)
Aug 03, 2021
3.420
3.490
3.110
3.210
85,665
-0.21(-6.14%)
Aug 02, 2021
3.200
3.470
3.200
3.420
27,004
+0.01(+0.29%)
Jul 30, 2021
3.270
3.530
3.260
3.410
37,512
+0.01(+0.29%)
Jul 29, 2021
3.350
3.480
3.340
3.400
99,568
+0.06(+1.80%)
Jul 28, 2021
3.230
3.420
3.226
3.340
30,494
+0.14(+4.37%)
Jul 27, 2021
3.205
3.340
2.984
3.200
73,447
-0.14(-4.19%)
Jul 26, 2021
3.310
3.520
3.250
3.340
27,099
+0.03(+0.87%)
Jul 23, 2021
3.370
3.551
3.270
3.311
126,275
-0.25(-7.07%)
Jul 22, 2021
3.750
3.750
3.450
3.563
83,454
-0.12(-3.27%)
Jul 21, 2021
3.760
3.780
3.390
3.684
67,238
+0.24(+7.08%)
Jul 20, 2021
3.430
3.470
3.180
3.440
38,660
+0.04(+1.13%)
Jul 19, 2021
3.595
3.750
3.100
3.401
72,057
+0.10(+3.08%)
Jul 16, 2021
3.600
3.750
3.200
3.300
132,478
-0.36(-9.84%)
Jul 15, 2021
3.750
3.780
3.560
3.660
64,647
+0.01(+0.27%)
Jul 14, 2021
4.400
4.400
3.600
3.650
91,207
+0.15(+4.33%)
Jul 13, 2021
3.545
3.990
3.460
3.498
129,993
-0.05(-1.45%)
Jul 12, 2021
3.740
3.740
3.466
3.550
32,452
-0.11(-3.01%)
Jul 09, 2021
3.660
3.660
3.660
3.660
69,568
+0.00(+0.00%)
Jul 08, 2021
3.660
3.662
3.450
3.660
70,926
+0.00(+0.00%)
Jul 07, 2021
3.510
3.720
3.510
3.660
62,528
+0.08(+2.16%)
Jul 06, 2021
3.625
3.750
3.550
3.583
39,734
-0.02(-0.49%)
Jul 02, 2021
3.580
3.795
3.550
3.600
56,809
-0.14(-3.74%)
Jul 01, 2021
3.610
3.850
3.610
3.740
39,448
-0.01(-0.27%)
Jun 30, 2021
3.775
3.880
3.600
3.750
67,521
-0.03(-0.70%)
Jun 29, 2021
3.745
3.880
3.700
3.776
68,878
-0.07(-1.91%)
Jun 28, 2021
3.805
3.950
3.700
3.850
78,578
-0.04(-0.99%)
Jun 25, 2021
4.015
4.080
3.800
3.889
60,242
-0.06(-1.43%)
Jun 24, 2021
3.850
4.000
3.850
3.945
91,082
+0.21(+5.76%)
Jun 23, 2021
3.510
3.800
3.510
3.730
95,200
+0.05(+1.36%)
Jun 22, 2021
3.785
3.785
3.549
3.680
65,158
-0.04(-1.21%)
Jun 21, 2021
3.975
3.975
3.690
3.725
73,900
-0.12(-3.15%)
Jun 18, 2021
4.000
4.100
3.700
3.846
110,728
-0.13(-3.33%)
Jun 17, 2021
3.965
4.150
3.930
3.978
54,235
-0.07(-1.77%)
Jun 16, 2021
4.145
4.150
3.950
4.050
109,869
-0.02(-0.53%)
Jun 15, 2021
4.200
4.200
4.010
4.072
94,288
-0.15(-3.55%)
Jun 14, 2021
4.280
4.500
4.190
4.221
70,823
-0.13(-2.98%)
Jun 11, 2021
4.250
4.480
4.230
4.351
59,890
+0.06(+1.42%)
Jun 10, 2021
4.670
4.670
4.280
4.290
69,511
-0.14(-3.16%)
Jun 09, 2021
4.330
4.560
4.318
4.430
106,849
-0.01(-0.17%)
Jun 08, 2021
4.500
4.598
4.250
4.438
55,810
-0.04(-0.86%)
Jun 07, 2021
4.460
4.600
4.340
4.476
84,303
-0.09(-2.06%)
Jun 04, 2021
4.750
4.750
4.510
4.570
65,274
-0.18(-3.79%)
Jun 03, 2021
4.470
4.847
4.470
4.750
39,483
+0.09(+1.93%)
Jun 02, 2021
4.505
4.752
4.350
4.660
60,041
+0.15(+3.33%)
Jun 01, 2021
4.726
4.750
4.470
4.510
74,135
-0.17(-3.71%)
May 28, 2021
4.590
4.750
4.412
4.684
191,988
+0.08(+1.64%)
May 27, 2021
4.650
4.650
4.260
4.609
142,587
+0.05(+1.12%)
May 26, 2021
4.440
4.600
4.420
4.558
42,455
+0.14(+3.11%)
May 25, 2021
4.225
4.540
4.225
4.420
70,376
+0.10(+2.43%)
May 24, 2021
4.200
4.365
4.190
4.315
56,457
-0.01(-0.35%)
May 21, 2021
4.380
4.380
4.250
4.330
38,751
+0.01(+0.23%)
May 20, 2021
4.250
4.500
4.250
4.320
41,986
-0.13(-2.82%)
May 19, 2021
4.525
4.690
4.300
4.446
22,155
-0.11(-2.33%)
May 18, 2021
4.400
4.600
4.250
4.551
58,441
+0.14(+3.21%)
May 17, 2021
4.400
4.700
4.395
4.410
67,261
-0.09(-2.03%)
May 14, 2021
4.400
4.610
4.199
4.502
161,027
+0.13(+2.97%)
May 13, 2021
4.500
4.750
4.271
4.372
157,097
-0.35(-7.35%)
May 12, 2021
4.830
4.900
4.500
4.718
98,346
-0.01(-0.24%)
May 11, 2021
4.975
5.050
4.550
4.730
110,871
-0.17(-3.47%)
May 10, 2021
5.015
5.050
4.800
4.900
69,078
-0.15(-2.91%)
May 07, 2021
5.010
5.180
4.870
5.047
60,840
+0.04(+0.74%)
May 06, 2021
5.300
5.350
4.899
5.010
69,089
-0.34(-6.36%)
May 05, 2021
5.050
5.360
4.980
5.350
179,872
+0.20(+3.97%)
May 04, 2021
5.220
5.220
4.998
5.146
50,728
-0.09(-1.80%)
May 03, 2021
5.240
5.320
5.088
5.240
55,617
-0.04(-0.76%)
Apr 30, 2021
5.500
5.500
5.080
5.280
76,200
-0.08(-1.42%)
Apr 29, 2021
5.450
5.450
5.100
5.356
40,451
-0.02(-0.45%)
Apr 28, 2021
5.150
5.400
5.150
5.380
71,328
+0.23(+4.47%)
Apr 27, 2021
5.035
5.320
5.035
5.150
43,537
+0.01(+0.19%)
Apr 26, 2021
5.300
5.400
5.140
5.140
49,023
-0.16(-3.02%)
Apr 23, 2021
5.300
5.350
5.120
5.300
59,600
+0.01(+0.19%)
Apr 22, 2021
5.260
5.400
5.020
5.290
151,951
+0.09(+1.70%)
Apr 21, 2021
5.300
5.400
5.070
5.202
144,026
-0.03(-0.57%)
Apr 20, 2021
5.550
5.750
5.090
5.231
145,446
-0.20(-3.66%)
Apr 19, 2021
5.500
5.800
5.390
5.430
102,308
-0.07(-1.25%)
Apr 16, 2021
5.620
5.700
5.275
5.498
197,400
+0.13(+2.39%)
Apr 15, 2021
5.250
6.100
5.100
5.370
54,567
+0.01(+0.19%)
Apr 14, 2021
5.500
5.610
5.250
5.360
53,597
-0.18(-3.17%)
Apr 13, 2021
5.350
5.702
5.250
5.535
63,884
-0.01(-0.26%)
Apr 12, 2021
5.750
5.950
5.380
5.550
65,472
-0.20(-3.48%)
Apr 09, 2021
5.560
5.928
5.500
5.750
31,300
+0.20(+3.51%)
Apr 08, 2021
5.600
5.850
5.500
5.555
51,140
+0.05(+1.00%)
Apr 07, 2021
5.825
6.000
5.500
5.500
91,565
-0.39(-6.60%)
Apr 06, 2021
5.980
6.270
5.888
5.888
57,901
-0.02(-0.36%)
Apr 05, 2021
6.010
6.280
5.780
5.910
189,156
+0.10(+1.78%)
Apr 01, 2021
5.200
5.960
5.200
5.807
268,800
+0.56(+10.60%)
Mar 31, 2021
4.960
5.290
4.949
5.250
135,142
+0.29(+5.85%)
Mar 30, 2021
4.960
4.960
4.700
4.960
101,331
-0.00(-0.10%)
Mar 29, 2021
5.110
5.278
4.880
4.965
116,921
-0.27(-5.20%)
Mar 26, 2021
5.260
5.400
5.100
5.237
69,500
-0.00(-0.05%)
Mar 25, 2021
5.400
5.490
5.160
5.240
212,721
-0.21(-3.85%)
Mar 24, 2021
5.550
5.920
5.394
5.450
66,491
-0.27(-4.72%)
Mar 23, 2021
5.800
6.170
5.420
5.720
181,718
-0.12(-2.05%)
Mar 22, 2021
5.990
6.000
5.720
5.840
132,413
-0.15(-2.44%)
Mar 19, 2021
6.100
6.280
5.900
5.986
100,100
-0.02(-0.40%)
Mar 18, 2021
6.410
6.430
6.010
6.010
95,361
-0.23(-3.69%)
Mar 17, 2021
6.150
6.409
6.090
6.240
53,829
-0.01(-0.10%)
Mar 16, 2021
6.750
6.750
6.190
6.246
132,568
-0.36(-5.51%)
Mar 15, 2021
6.760
6.990
6.580
6.610
147,546
-0.18(-2.62%)
Mar 12, 2021
6.860
6.860
6.550
6.788
45,000
+0.11(+1.69%)
Mar 11, 2021
6.600
6.740
6.500
6.675
128,286
+0.08(+1.14%)
Mar 10, 2021
6.900
6.972
6.498
6.600
88,569
-0.35(-5.06%)
Mar 09, 2021
6.700
6.990
6.520
6.952
75,748
+0.25(+3.76%)
Mar 08, 2021
7.005
7.079
6.300
6.700
90,969
-0.30(-4.29%)
Mar 05, 2021
6.650
7.002
6.010
7.000
458,700
+0.36(+5.42%)
Mar 04, 2021
6.750
6.850
6.400
6.640
186,196
-0.26(-3.77%)
Mar 03, 2021
6.869
6.995
6.750
6.900
137,869
+0.15(+2.19%)
Mar 02, 2021
7.070
7.090
6.694
6.752
103,456
-0.27(-3.82%)
Mar 01, 2021
6.690
7.300
6.690
7.020
152,075
+0.08(+1.15%)
Feb 26, 2021
6.900
7.640
6.640
6.940
96,200
+0.19(+2.81%)
Feb 25, 2021
7.390
7.400
6.750
6.750
148,465
-0.64(-8.64%)
Feb 24, 2021
7.490
7.720
6.890
7.388
123,652
-0.46(-5.88%)
Feb 23, 2021
6.560
7.890
5.980
7.850
926,113
+1.24(+18.76%)
Feb 22, 2021
7.000
7.320
6.610
6.610
183,257
-0.46(-6.51%)
Feb 19, 2021
6.650
7.150
6.530
7.070
108,200
+0.31(+4.59%)
Feb 18, 2021
6.950
7.000
6.490
6.760
198,249
-0.19(-2.71%)
Feb 17, 2021
7.250
7.440
6.900
6.949
107,120
-0.28(-3.89%)
Feb 16, 2021
7.185
7.500
7.040
7.230
177,269
+0.06(+0.84%)
Feb 12, 2021
7.150
7.840
6.700
7.170
320,900
+0.09(+1.24%)
Feb 11, 2021
8.245
8.300
6.800
7.082
563,870
-1.28(-15.28%)
Feb 10, 2021
7.990
9.000
7.800
8.360
651,889
+0.60(+7.73%)
Feb 09, 2021
7.400
8.000
7.338
7.760
465,084
+0.41(+5.64%)
Feb 08, 2021
7.260
7.450
7.000
7.346
159,338
+0.20(+2.74%)
Feb 05, 2021
7.300
7.770
7.150
7.150
224,700
-0.36(-4.74%)
Feb 04, 2021
7.112
7.540
6.828
7.506
610,631
+0.51(+7.25%)
Feb 03, 2021
6.940
7.356
6.880
6.998
351,566
+0.14(+2.05%)
Feb 02, 2021
6.120
6.950
6.120
6.858
201,953
+0.21(+3.13%)
Feb 01, 2021
6.750
6.900
6.370
6.650
105,006
-0.02(-0.30%)
Jan 29, 2021
6.510
6.940
6.250
6.670
151,200
+0.23(+3.57%)
Jan 28, 2021
6.210
6.559
6.128
6.440
92,544
+0.04(+0.63%)
Jan 27, 2021
6.140
6.700
6.080
6.400
183,935
-0.05(-0.78%)
Jan 26, 2021
6.650
7.000
6.110
6.450
173,610
+0.09(+1.44%)
Jan 25, 2021
7.120
7.120
6.300
6.359
162,635
-0.49(-7.18%)
Jan 22, 2021
7.000
7.010
6.500
6.850
83,700
-0.15(-2.12%)
Jan 21, 2021
6.320
7.040
5.750
6.998
755,273
+0.68(+10.74%)
Jan 20, 2021
6.970
6.970
5.600
6.320
318,591
-0.48(-7.06%)
Jan 19, 2021
6.560
7.330
6.510
6.800
255,063
-0.18(-2.58%)
Jan 15, 2021
7.380
7.380
6.900
6.980
311,600
-0.38(-5.10%)
Jan 14, 2021
7.500
7.500
7.110
7.355
353,466
+0.35(+4.92%)
Jan 13, 2021
6.290
7.216
6.080
7.010
932,920
+0.81(+13.06%)
Jan 12, 2021
6.080
6.470
6.080
6.200
248,315
+0.12(+1.97%)
Jan 11, 2021
5.500
6.240
5.500
6.080
424,612
+0.42(+7.42%)
Jan 08, 2021
4.660
5.830
4.410
5.660
729,000
+0.91(+19.16%)
Jan 07, 2021
4.160
4.840
4.090
4.750
630,982
+0.82(+20.87%)
Jan 06, 2021
4.100
4.550
3.650
3.930
1,060,488
+0.57(+16.96%)
Jan 05, 2021
3.250
3.450
3.200
3.360
141,021
+0.16(+5.00%)
Jan 04, 2021
3.100
3.250
3.020
3.200
131,159
+0.10(+3.23%)
Dec 31, 2020
3.100
3.100
3.100
311,313
-0.14(-4.32%)
Dec 30, 2020
3.080
3.300
3.000
3.240
311,313
-0.19(-5.54%)
Dec 29, 2020
3.270
3.490
3.199
3.430
303,427
+0.12(+3.63%)
Dec 28, 2020
3.380
3.520
3.310
3.310
133,154
-0.18(-5.12%)
Dec 24, 2020
3.650
3.700
3.419
3.489
81,800
-0.16(-4.42%)
Dec 23, 2020
3.400
3.650
3.231
3.650
366,823
+0.21(+6.10%)
Dec 22, 2020
3.070
3.500
3.070
3.440
250,933
+0.14(+4.24%)
Dec 21, 2020
3.490
3.490
3.050
3.300
184,957
-0.04(-1.32%)
Dec 18, 2020
3.650
3.680
3.344
3.344
161,000
-0.15(-4.42%)
Dec 17, 2020
3.600
3.650
3.460
3.498
55,958
-0.10(-2.82%)
Dec 16, 2020
3.500
3.650
3.400
3.600
131,262
+0.10(+2.97%)
Dec 15, 2020
3.370
3.500
3.370
3.496
94,427
+0.08(+2.22%)
Dec 14, 2020
3.660
3.780
3.400
3.420
213,293
-0.24(-6.56%)
Dec 11, 2020
3.750
3.800
3.600
3.660
94,100
-0.09(-2.40%)
Dec 10, 2020
3.840
3.840
3.509
3.750
93,935
+0.09(+2.46%)
Dec 09, 2020
3.660
3.850
3.498
3.660
129,408
-0.16(-4.19%)
Dec 08, 2020
3.750
3.983
3.748
3.820
156,966
-0.13(-3.33%)
Dec 07, 2020
4.100
4.160
3.750
3.951
186,239
-0.15(-3.62%)
Dec 04, 2020
4.060
4.150
4.000
4.100
191,900
+0.03(+0.74%)
Dec 03, 2020
4.180
4.180
3.995
4.070
122,383
-0.04(-1.07%)
Dec 02, 2020
3.995
4.152
3.949
4.114
94,473
+0.14(+3.63%)
Dec 01, 2020
4.310
4.310
3.943
3.970
182,068
-0.29(-6.84%)
Nov 30, 2020
4.320
4.390
4.010
4.261
384,750
+0.06(+1.46%)
Nov 27, 2020
4.120
4.250
3.664
4.200
170,900
+0.19(+4.74%)
Nov 25, 2020
3.500
4.030
3.340
4.010
639,900
+0.47(+13.28%)
Nov 24, 2020
3.575
3.670
3.400
3.540
183,465
+0.18(+5.48%)
Nov 23, 2020
3.350
3.412
3.150
3.356
145,554
+0.15(+4.55%)
Nov 20, 2020
3.520
3.520
3.190
3.210
218,900
-0.27(-7.76%)
Nov 19, 2020
3.400
3.600
3.390
3.480
53,565
+0.03(+0.87%)
Nov 18, 2020
3.310
3.660
3.300
3.450
128,654
+0.06(+1.77%)
Nov 17, 2020
3.505
3.550
3.338
3.390
88,963
-0.12(-3.42%)
Nov 16, 2020
3.575
3.650
3.400
3.510
109,555
-0.04(-1.24%)
Nov 13, 2020
3.660
3.700
3.500
3.554
143,200
-0.10(-2.63%)
Nov 12, 2020
3.610
3.750
3.390
3.650
172,748
+0.09(+2.57%)
Nov 11, 2020
3.800
3.860
3.558
3.558
223,347
-0.33(-8.49%)
Nov 10, 2020
4.000
4.190
3.710
3.889
135,212
-0.11(-2.79%)
Nov 09, 2020
4.205
4.489
3.948
4.000
321,004
+0.05(+1.30%)
Nov 06, 2020
3.425
4.500
3.425
3.949
625,100
+0.52(+15.11%)
Nov 05, 2020
3.390
3.651
3.390
3.430
206,436
+0.17(+5.22%)
Nov 04, 2020
3.920
3.920
3.150
3.260
178,373
-0.17(-4.96%)
Nov 03, 2020
3.160
3.502
3.160
3.430
109,604
+0.05(+1.36%)
Nov 02, 2020
3.090
3.486
2.990
3.384
253,041
+0.27(+8.81%)
Oct 30, 2020
3.000
3.150
2.938
3.110
58,600
+0.00(+0.13%)
Oct 29, 2020
2.990
3.265
2.980
3.106
102,785
+0.06(+1.84%)
Oct 28, 2020
3.100
3.150
2.844
3.050
110,181
-0.08(-2.68%)
Oct 27, 2020
3.110
3.190
3.010
3.134
43,623
+0.01(+0.45%)
Oct 26, 2020
3.200
3.350
3.000
3.120
93,082
-0.10(-3.11%)
Oct 23, 2020
3.080
3.280
3.040
3.220
65,700
+0.12(+3.87%)
Oct 22, 2020
3.020
3.190
3.000
3.100
75,480
+0.08(+2.65%)
Oct 21, 2020
3.000
3.150
2.928
3.020
99,212
+0.02(+0.67%)
Oct 20, 2020
2.915
3.140
2.790
3.000
130,146
+0.00(+0.00%)
Oct 19, 2020
2.815
3.100
2.815
3.000
148,680
+0.15(+5.26%)
Oct 16, 2020
2.858
2.958
2.820
2.850
86,300
-0.03(-1.04%)
Oct 15, 2020
2.850
2.990
2.748
2.880
55,367
+0.00(+0.00%)
Oct 14, 2020
2.970
3.090
2.245
2.880
59,269
-0.11(-3.68%)
Oct 13, 2020
3.130
3.130
2.800
2.990
77,851
+0.04(+1.36%)
Oct 12, 2020
3.250
3.250
2.900
2.950
231,995
-0.04(-1.34%)
Oct 09, 2020
3.000
3.292
2.800
2.990
301,600
-0.01(-0.33%)
Oct 08, 2020
2.795
3.050
2.795
3.000
215,224
+0.15(+5.26%)
Oct 07, 2020
2.728
2.870
2.549
2.850
105,243
+0.19(+7.14%)
Oct 06, 2020
2.701
2.880
2.602
2.660
90,646
-0.20(-6.99%)
Oct 05, 2020
2.970
3.040
2.694
2.860
147,362
-0.04(-1.38%)
Oct 02, 2020
2.515
3.088
2.515
2.900
179,900
+0.11(+3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.