Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2070 0.2242 0.2070 0.2199 142,106 +0.00(+0.59%)
Sep 29, 2021 0.2300 0.2300 0.2163 0.2186 156,664 -0.01(-2.84%)
Sep 28, 2021 0.2330 0.2340 0.2206 0.2250 134,708 -0.00(-1.70%)
Sep 27, 2021 0.2230 0.2375 0.2182 0.2289 97,025 +0.01(+3.11%)
Sep 24, 2021 0.2323 0.2395 0.2201 0.2220 210,153 -0.00(-1.77%)
Sep 23, 2021 0.2242 0.2340 0.2203 0.2260 165,303 +0.00(+0.00%)
Sep 22, 2021 0.2415 0.2415 0.2200 0.2260 154,822 +0.01(+2.73%)
Sep 21, 2021 0.2308 0.2308 0.2200 0.2200 80,095 -0.00(-0.90%)
Sep 20, 2021 0.2200 0.2238 0.1980 0.2220 314,599 -0.00(-1.42%)
Sep 17, 2021 0.2200 0.2262 0.2191 0.2252 158,226 -0.00(-1.14%)
Sep 16, 2021 0.2088 0.2296 0.2088 0.2278 47,312 +0.00(+0.57%)
Sep 15, 2021 0.2275 0.2299 0.2190 0.2265 48,391 +0.00(+0.13%)
Sep 14, 2021 0.2450 0.2450 0.2203 0.2262 135,767 -0.00(-1.52%)
Sep 13, 2021 0.2357 0.2373 0.2357 0.2297 108,254 -0.00(-1.67%)
Sep 10, 2021 0.2420 0.2420 0.2250 0.2336 149,588 -0.00(-0.04%)
Sep 09, 2021 0.2205 0.2457 0.2205 0.2337 820,552 +0.01(+3.96%)
Sep 08, 2021 0.2120 0.2258 0.2120 0.2248 610,478 +0.01(+3.12%)
Sep 07, 2021 0.2155 0.2279 0.2136 0.2180 524,811 -0.01(-4.39%)
Sep 03, 2021 0.2375 0.2375 0.2227 0.2280 355,817 -0.00(-1.13%)
Sep 02, 2021 0.2313 0.2345 0.2218 0.2306 150,515 -0.00(-0.30%)
Sep 01, 2021 0.2348 0.2348 0.2253 0.2313 120,723 +0.00(+0.57%)
Aug 31, 2021 0.2217 0.2344 0.2195 0.2300 275,745 +0.00(+1.46%)
Aug 30, 2021 0.2375 0.2375 0.2215 0.2267 266,279 -0.00(-1.05%)
Aug 27, 2021 0.2301 0.2309 0.2235 0.2291 160,505 +0.00(+1.82%)
Aug 26, 2021 0.2300 0.2410 0.2210 0.2250 223,259 -0.01(-2.17%)
Aug 25, 2021 0.2304 0.2340 0.2145 0.2300 303,107 -0.00(-0.17%)
Aug 24, 2021 0.2350 0.2500 0.2261 0.2304 379,820 -0.02(-7.25%)
Aug 23, 2021 0.2659 0.2659 0.2339 0.2484 482,791 -0.00(-0.60%)
Aug 20, 2021 0.2320 0.2581 0.2320 0.2499 216,232 +0.00(+1.96%)
Aug 19, 2021 0.2290 0.2581 0.2190 0.2451 515,495 +0.01(+3.59%)
Aug 18, 2021 0.2525 0.2525 0.2366 0.2366 144,585 -0.01(-4.67%)
Aug 17, 2021 0.2357 0.2482 0.2210 0.2482 293,132 +0.01(+5.30%)
Aug 16, 2021 0.2288 0.2396 0.2252 0.2357 271,221 +0.01(+3.29%)
Aug 13, 2021 0.2320 0.2330 0.2231 0.2282 206,608 -0.00(-1.81%)
Aug 12, 2021 0.2293 0.2361 0.2251 0.2324 168,765 +0.00(+1.66%)
Aug 11, 2021 0.2261 0.2301 0.2230 0.2286 150,152 +0.00(+2.01%)
Aug 10, 2021 0.2260 0.2324 0.2230 0.2241 80,702 -0.00(-0.84%)
Aug 09, 2021 0.2316 0.2417 0.2238 0.2260 205,888 -0.01(-2.38%)
Aug 06, 2021 0.2297 0.2430 0.2297 0.2315 219,754 -0.01(-2.32%)
Aug 05, 2021 0.2342 0.2540 0.2273 0.2370 169,259 -0.00(-0.04%)
Aug 04, 2021 0.2610 0.2610 0.2300 0.2371 207,416 -0.01(-5.80%)
Aug 03, 2021 0.2600 0.2600 0.2425 0.2517 195,508 +0.00(+0.72%)
Aug 02, 2021 0.2475 0.2637 0.2300 0.2499 193,848 +0.01(+2.38%)
Jul 30, 2021 0.2340 0.2800 0.2340 0.2441 141,704 -0.01(-3.25%)
Jul 29, 2021 0.2500 0.2658 0.2500 0.2523 262,853 -0.00(-1.21%)
Jul 28, 2021 0.2294 0.2554 0.2181 0.2554 412,949 +0.02(+9.19%)
Jul 27, 2021 0.2547 0.2690 0.2288 0.2339 176,509 -0.02(-6.44%)
Jul 26, 2021 0.2310 0.2517 0.2284 0.2500 320,336 +0.02(+10.23%)
Jul 23, 2021 0.2160 0.2353 0.2160 0.2268 341,113 -0.00(-1.90%)
Jul 22, 2021 0.2313 0.2333 0.2229 0.2312 263,372 -0.00(-0.13%)
Jul 21, 2021 0.2249 0.2420 0.2245 0.2315 536,619 +0.01(+2.93%)
Jul 20, 2021 0.2110 0.2463 0.2110 0.2249 713,095 +0.00(+1.81%)
Jul 19, 2021 0.2299 0.2299 0.2063 0.2209 762,088 -0.01(-3.87%)
Jul 16, 2021 0.2545 0.2594 0.2258 0.2298 916,981 -0.02(-8.19%)
Jul 15, 2021 0.2443 0.2516 0.2358 0.2503 477,164 +0.00(+0.68%)
Jul 14, 2021 0.2725 0.2725 0.2486 0.2486 645,610 -0.01(-2.93%)
Jul 13, 2021 0.2650 0.2733 0.2496 0.2561 845,848 -0.01(-3.36%)
Jul 12, 2021 0.2712 0.2802 0.2614 0.2650 1,263,042 -0.01(-3.64%)
Jul 09, 2021 0.2790 0.3080 0.2710 0.2750 1,036,511 -0.01(-3.13%)
Jul 08, 2021 0.3090 0.3150 0.2818 0.2839 825,512 -0.03(-10.19%)
Jul 07, 2021 0.3125 0.3313 0.3111 0.3161 603,606 -0.01(-1.89%)
Jul 06, 2021 0.3500 0.3580 0.3080 0.3222 1,442,664 -0.06(-15.96%)
Jul 02, 2021 0.3674 0.3900 0.3674 0.3834 419,865 +0.02(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.