Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,806.77
USD
-196.82 (-0.49%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
34468
34557
33833
33844
3,546,738
-546.80(-1.59%)
Sep 29, 2021
34360
34580
34306
34391
2,882,207
+90.70(+0.26%)
Sep 28, 2021
34748
34798
34255
34300
3,789,889
-569.40(-1.63%)
Sep 27, 2021
34739
35061
34739
34869
2,893,283
+71.40(+0.21%)
Sep 24, 2021
34762
34857
34648
34798
2,566,842
+33.20(+0.10%)
Sep 23, 2021
34296
34880
34296
34765
2,835,392
+506.50(+1.48%)
Sep 22, 2021
34007
34440
34007
34258
2,964,950
+338.50(+1.00%)
Sep 21, 2021
34026
34314
33914
33920
3,067,191
-50.70(-0.15%)
Sep 20, 2021
34460
34460
33613
33970
4,305,691
-614.40(-1.78%)
Sep 17, 2021
34738
34780
34520
34585
5,791,047
-166.40(-0.48%)
Sep 16, 2021
34810
34944
34540
34751
2,780,245
-63.10(-0.18%)
Sep 15, 2021
34581
34881
34522
34814
3,170,560
+236.80(+0.68%)
Sep 14, 2021
34907
34990
34510
34578
3,251,309
-292.00(-0.84%)
Sep 13, 2021
34666
34939
34666
34870
3,341,475
+261.90(+0.76%)
Sep 10, 2021
34950
35104
34600
34608
3,335,247
-271.70(-0.78%)
Sep 09, 2021
35013
35200
34847
34879
2,612,667
-151.70(-0.43%)
Sep 08, 2021
35087
35175
34926
35031
2,588,895
-68.90(-0.20%)
Sep 07, 2021
35373
35373
35061
35100
2,897,418
-269.10(-0.76%)
Sep 03, 2021
35369
35369
35369
35369
2,233,864
-74.70(-0.21%)
Sep 02, 2021
35353
35475
35348
35444
2,632,728
+131.30(+0.37%)
Sep 01, 2021
35388
35407
35287
35312
2,656,003
-48.20(-0.14%)
Aug 31, 2021
35391
35450
35290
35361
3,330,356
-39.10(-0.11%)
Aug 30, 2021
35472
35511
35374
35400
2,455,107
-56.00(-0.16%)
Aug 27, 2021
35231
35479
35231
35456
2,421,405
+242.70(+0.69%)
Aug 26, 2021
35450
35498
35205
35213
2,395,698
-192.40(-0.54%)
Aug 25, 2021
35389
35501
35288
35406
2,376,755
+39.20(+0.11%)
Aug 24, 2021
35383
35446
35356
35366
2,291,198
+30.60(+0.09%)
Aug 23, 2021
35161
35429
35161
35336
2,453,939
+215.60(+0.61%)
Aug 20, 2021
34918
35177
34867
35120
2,698,433
+226.00(+0.65%)
Aug 19, 2021
34875
34998
34690
34894
3,327,474
-66.60(-0.19%)
Aug 18, 2021
35310
35357
34943
34961
2,896,147
-382.60(-1.08%)
Aug 17, 2021
35500
35500
35120
35343
3,099,800
-282.10(-0.79%)
Aug 16, 2021
35491
35631
35232
35625
2,924,021
+110.00(+0.31%)
Aug 13, 2021
35552
35611
35475
35515
2,387,449
+15.50(+0.04%)
Aug 12, 2021
35482
35511
35352
35500
2,313,218
+14.90(+0.04%)
Aug 11, 2021
35301
35501
35301
35485
2,327,825
+220.30(+0.62%)
Aug 10, 2021
35135
35285
35092
35265
2,553,023
+162.80(+0.46%)
Aug 09, 2021
35230
35230
35041
35102
2,071,778
-106.60(-0.30%)
Aug 06, 2021
35077
35247
35077
35208
2,315,655
+144.30(+0.41%)
Aug 05, 2021
34816
35068
34816
35064
2,166,834
+271.50(+0.78%)
Aug 04, 2021
35047
35047
34791
34793
2,445,998
-323.70(-0.92%)
Aug 03, 2021
34864
35121
34714
35116
2,588,998
+278.20(+0.80%)
Aug 02, 2021
34969
35192
34808
34838
2,379,622
-97.30(-0.28%)
Jul 30, 2021
35013
35106
34871
34936
2,811,709
-149.00(-0.42%)
Jul 29, 2021
34986
35172
34986
35084
2,225,512
+153.60(+0.44%)
Jul 28, 2021
35110
35116
34877
34931
3,467,350
-127.60(-0.36%)
Jul 27, 2021
35079
35079
34878
35058
3,258,998
-85.80(-0.24%)
Jul 26, 2021
35056
35150
34950
35144
2,590,931
+82.70(+0.24%)
Jul 23, 2021
34855
35095
34855
35062
3,150,595
+238.20(+0.68%)
Jul 22, 2021
34800
34879
34673
34823
2,912,653
+25.40(+0.07%)
Jul 21, 2021
34557
34820
34557
34798
3,159,545
+286.00(+0.83%)
Jul 20, 2021
33982
34622
33982
34512
3,877,209
+550.00(+1.62%)
Jul 19, 2021
34528
34528
33742
33962
4,397,419
-725.90(-2.09%)
Jul 16, 2021
35008
35090
34648
34688
3,307,283
-299.10(-0.85%)
Jul 15, 2021
34925
34990
34763
34987
3,199,403
+53.80(+0.15%)
Jul 14, 2021
34921
35069
34827
34933
3,435,992
+44.40(+0.13%)
Jul 13, 2021
34960
35019
34877
34889
3,224,416
-107.40(-0.31%)
Jul 12, 2021
34837
35015
34730
34996
2,944,626
+126.00(+0.36%)
Jul 09, 2021
34458
34894
34458
34870
3,017,796
+448.30(+1.30%)
Jul 08, 2021
34569
34569
34146
34422
3,355,064
-259.90(-0.75%)
Jul 07, 2021
34604
34709
34436
34682
3,013,489
+104.40(+0.30%)
Jul 06, 2021
34790
34814
34358
34577
3,439,267
-209.00(-0.60%)
Jul 02, 2021
34786
34786
34786
34786
3,031,349
+152.90(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.