Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuzee Inc (NQ: NUZE )

1.650 -0.030 (-1.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	314.30	380.45	308.00	315.35	825	+0.70(+0.22%)
Jan 28, 2021	308.00	319.55	304.50	314.65	201	-0.35(-0.11%)
Jan 27, 2021	301.35	323.09	288.40	315.00	314	-9.80(-3.02%)
Jan 26, 2021	334.60	334.60	318.50	324.80	398	-8.40(-2.52%)
Jan 25, 2021	350.00	353.85	319.20	333.20	894	-17.50(-4.99%)
Jan 22, 2021	350.00	367.50	343.00	350.70	457	+4.20(+1.21%)
Jan 21, 2021	332.50	365.40	332.50	346.50	244	+9.10(+2.70%)
Jan 20, 2021	325.15	381.15	318.50	337.40	653	+3.50(+1.05%)
Jan 19, 2021	326.55	385.00	308.00	333.90	957	+9.10(+2.80%)
Jan 15, 2021	315.00	324.80	314.22	324.80	377	+10.15(+3.23%)
Jan 14, 2021	315.00	318.50	311.50	314.65	412	+0.35(+0.11%)
Jan 13, 2021	315.00	318.85	309.75	314.30	410	-1.05(-0.33%)
Jan 12, 2021	315.70	320.25	309.05	315.35	843	-3.85(-1.21%)
Jan 11, 2021	321.65	326.72	319.20	319.20	56	-6.30(-1.94%)
Jan 08, 2021	329.00	329.00	315.00	325.50	37	-9.80(-2.92%)
Jan 07, 2021	339.50	339.50	315.00	335.30	122	-10.50(-3.04%)
Jan 06, 2021	349.65	349.65	328.30	345.80	102	+16.80(+5.11%)
Jan 05, 2021	350.35	350.35	328.30	329.00	207	-22.40(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuzee Inc (NQ: NUZE )

Historical Prices